ExchangeArt Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000422
+0.00%
$ 421,853 $ 50
Feb 17, 1 AM $ 0.000422
+0.00%
$ 421,853 $ 50
Feb 17, 12 AM $ 0.000422
+0.00%
$ 421,853 $ 50
Feb 16, 11 PM $ 0.000422
+0.74%
$ 421,853 $ 50
Feb 16, 10 PM $ 0.000419
+0.00%
$ 418,753 $ 2
Feb 16, 9 PM $ 0.000419
+0.00%
$ 418,753 $ 2
Feb 16, 8 PM $ 0.000419
+0.00%
$ 418,753 $ 2
Feb 16, 7 PM $ 0.000419
+0.00%
$ 418,753 $ 2
Feb 16, 6 PM $ 0.000419
+0.00%
$ 418,753 $ 6
Feb 16, 5 PM $ 0.000419
+0.00%
$ 418,753 $ 7
Feb 16, 4 PM $ 0.000419
+0.00%
$ 418,753 $ 7
Feb 16, 3 PM $ 0.000419
+0.00%
$ 418,766 $ 6
Feb 16, 2 PM $ 0.000419
-0.01%
$ 418,766 $ 6
Feb 16, 1 PM $ 0.000419
+0.00%
$ 418,803 $ 6
Feb 16, 12 PM $ 0.000419
+0.00%
$ 418,803 $ 7
Feb 16, 11 AM $ 0.000419
+0.00%
$ 418,803 $ 7
Feb 16, 10 AM $ 0.000419
-0.01%
$ 418,803 $ 7
Feb 16, 9 AM $ 0.000419
+0.00%
$ 418,832 $ 6
Feb 16, 8 AM $ 0.000419
+0.00%
$ 418,832 $ 6
Feb 16, 7 AM $ 0.000419
+0.00%
$ 418,832 $ 6
Feb 16, 6 AM $ 0.000419
+0.02%
$ 418,832 $ 6
Feb 16, 5 AM $ 0.000419
+0.00%
$ 418,761 $ 6
Feb 16, 4 AM $ 0.000419
+0.00%
$ 418,761 $ 6
Feb 16, 3 AM $ 0.000419
+0.00%
$ 418,761 $ 6
Feb 16, 2 AM $ 0.000419
+0.00%
$ 418,761 $ 6
Feb 16, 1 AM $ 0.000419
+0.00%
$ 418,761 $ 6
Feb 16, 12 AM $ 0.000419
+0.00%
$ 418,761 $ 6
Feb 15, 11 PM $ 0.000419
+0.00%
$ 418,761 $ 6
Feb 15, 10 PM $ 0.000419
+0.00%
$ 418,895 $ 6
Feb 15, 9 PM $ 0.000419
+0.00%
$ 418,895 $ 6
Feb 15, 8 PM $ 0.000419
+0.00%
$ 418,895 $ 6
Feb 15, 7 PM $ 0.000419
+0.00%
$ 418,904 $ 6
Feb 15, 6 PM $ 0.000419
-0.03%
$ 418,904 $ 2
Feb 15, 5 PM $ 0.000419
+0.00%
$ 419,013 $ 2
Feb 15, 4 PM $ 0.000419
+0.00%
$ 419,013 $ 2
Feb 15, 3 PM $ 0.000419
+0.00%
$ 419,013 $ 2
Feb 15, 2 PM $ 0.000419
+0.00%
$ 419,013 $ 4
Feb 15, 1 PM $ 0.000419
+0.00%
$ 419,029 $ 281
Feb 15, 12 PM $ 0.000419
+0.00%
$ 419,059 $ 280
Feb 15, 11 AM $ 0.000419
+0.00%
$ 419,059 $ 280
Feb 15, 10 AM $ 0.000419
+0.00%
$ 419,059 $ 280
Feb 15, 9 AM $ 0.000419
+0.00%
$ 419,059 $ 280
Feb 15, 8 AM $ 0.000419
+0.00%
$ 419,047 $ 279
Feb 15, 7 AM $ 0.000419
+0.00%
$ 419,047 $ 279
Feb 15, 6 AM $ 0.000419
+0.00%
$ 419,047 $ 279
Feb 15, 5 AM $ 0.000419
+0.00%
$ 419,047 $ 279
Feb 15, 4 AM $ 0.000419
+0.00%
$ 419,047 $ 279
Feb 15, 3 AM $ 0.000419
+0.00%
$ 419,047 $ 279
Feb 15, 2 AM $ 0.000419
+0.00%
$ 419,047 $ 279
Feb 15, 1 AM $ 0.000419
+0.00%
$ 419,047 $ 279