ExchangeArt Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000502
+0.00%
$ 501,982 $ 74
Jan 30, 4 AM $ 0.000502
+0.00%
$ -- $ 74
Jan 30, 3 AM $ 0.000502
+0.00%
$ 501,982 $ 74
Jan 30, 2 AM $ 0.000502
-0.19%
$ 501,982 $ 75
Jan 30, 1 AM $ 0.000503
+0.00%
$ 502,938 $ 74
Jan 30, 12 AM $ 0.000503
+0.00%
$ 502,938 $ 74
Jan 29, 11 PM $ 0.000504
-0.15%
$ 503,911 $ 74
Jan 29, 10 PM $ 0.000505
+0.00%
$ 504,686 $ 34
Jan 29, 9 PM $ 0.000505
+0.00%
$ 504,686 $ 34
Jan 29, 8 PM $ 0.000505
+0.00%
$ 504,686 $ 69
Jan 29, 7 PM $ 0.000505
+0.00%
$ 504,686 $ 70
Jan 29, 6 PM $ 0.000505
+0.00%
$ 504,686 $ 70
Jan 29, 5 PM $ 0.000505
-0.15%
$ 504,686 $ 70
Jan 29, 4 PM $ 0.000506
-0.01%
$ 505,458 $ 39
Jan 29, 3 PM $ 0.000506
+0.00%
$ 505,551 $ 38
Jan 29, 2 PM $ 0.000506
+0.00%
$ 505,559 $ 37
Jan 29, 1 PM $ 0.000506
+0.00%
$ 505,559 $ 37
Jan 29, 12 PM $ 0.000506
+0.00%
$ 505,559 $ 37
Jan 29, 11 AM $ 0.000506
+0.00%
$ 505,559 $ 37
Jan 29, 10 AM $ 0.000506
+0.00%
$ 505,559 $ 37
Jan 29, 9 AM $ 0.000506
+0.00%
$ 505,571 $ 37
Jan 29, 8 AM $ 0.000506
+0.00%
$ 505,571 $ 37
Jan 29, 7 AM $ 0.000506
+0.00%
$ 505,571 $ 37
Jan 29, 6 AM $ 0.000506
+0.00%
$ 505,571 $ 37
Jan 29, 5 AM $ 0.000506
+0.00%
$ 505,571 $ 37
Jan 29, 4 AM $ 0.000506
+0.00%
$ 505,571 $ 37
Jan 29, 3 AM $ 0.000506
-0.17%
$ 505,571 $ 37
Jan 29, 2 AM $ 0.000507
+0.00%
$ 506,436 $ 36
Jan 29, 1 AM $ 0.000507
+0.00%
$ 506,436 $ 36
Jan 29, 12 AM $ 0.000507
+0.00%
$ 506,436 $ 36
Jan 28, 11 PM $ 0.000507
+0.00%
$ 506,436 $ 36
Jan 28, 10 PM $ 0.000507
+0.00%
$ 506,436 $ 36
Jan 28, 9 PM $ 0.000507
-0.17%
$ 506,436 $ 36
Jan 28, 8 PM $ 0.000508
+0.00%
$ 507,304 $ 1
Jan 28, 7 PM $ 0.000508
+0.00%
$ 507,316 $ 1
Jan 28, 6 PM $ 0.000508
+0.00%
$ 507,316 $ 1
Jan 28, 5 PM $ 0.000508
-0.40%
$ 507,316 $ 1
Jan 28, 4 PM $ 0.00051
+0.00%
$ 509,339 $ 1
Jan 28, 3 PM $ 0.00051
+0.00%
$ 509,339 $ 1
Jan 28, 2 PM $ 0.00051
+0.00%
$ 509,339 $ 1
Jan 28, 1 PM $ 0.00051
+0.00%
$ 509,339 $ 1
Jan 28, 12 PM $ 0.00051
+0.00%
$ 509,339 $ 1
Jan 28, 11 AM $ 0.00051
+0.00%
$ 509,339 $ 1
Jan 28, 10 AM $ 0.000507
+0.00%
$ 507,263 $ 2
Jan 28, 9 AM $ 0.000507
+0.00%
$ 507,263 $ 1
Jan 28, 8 AM $ 0.000507
+0.00%
$ 507,263 $ 1
Jan 28, 7 AM $ 0.000507
+0.00%
$ 507,263 $ 1
Jan 28, 6 AM $ 0.000507
+0.00%
$ 507,263 $ 1
Jan 28, 5 AM $ 0.000507
+0.00%
$ 507,263 $ 1
Jan 28, 4 AM $ 0.000507
+0.00%
$ 507,263 $ 1