ExchangeArt Historical Data

ART Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000501
+0.00%
$ 500,541 $ 471
Jan 21, 8 PM $ 0.000501
+0.00%
$ 500,541 $ 471
Jan 21, 7 PM $ 0.000501
+0.02%
$ 500,521 $ 470
Jan 21, 6 PM $ 0.000501
-2.49%
$ 500,442 $ 468
Jan 21, 5 PM $ 0.000513
-0.09%
$ 513,241 $ 82
Jan 21, 4 PM $ 0.000514
+0.00%
$ 513,707 $ 81
Jan 21, 3 PM $ 0.000514
+0.77%
$ 513,707 $ 80
Jan 21, 2 PM $ 0.00051
+0.00%
$ 509,776 $ 1
Jan 21, 1 PM $ 0.00051
+0.00%
$ 509,777 $ 2
Jan 21, 12 PM $ 0.00051
+0.00%
$ 509,777 $ 2
Jan 21, 11 AM $ 0.00051
+0.00%
$ 509,777 $ 2
Jan 21, 10 AM $ 0.00051
+0.00%
$ 509,777 $ 2
Jan 21, 9 AM $ 0.00051
+0.00%
$ 509,777 $ 2
Jan 21, 8 AM $ 0.00051
+0.00%
$ 509,777 $ 3
Jan 21, 7 AM $ 0.00051
+0.00%
$ 509,777 $ 4
Jan 21, 6 AM $ 0.00051
+0.00%
$ 509,777 $ 4
Jan 21, 5 AM $ 0.00051
+0.00%
$ 509,777 $ 4
Jan 21, 4 AM $ 0.00051
+0.00%
$ 509,777 $ 5
Jan 21, 3 AM $ 0.00051
+0.00%
$ 509,777 $ 5
Jan 21, 2 AM $ 0.00051
+0.00%
$ 509,777 $ 5
Jan 21, 1 AM $ 0.00051
+0.00%
$ 509,777 $ 5
Jan 21, 12 AM $ 0.00051
+0.00%
$ 509,777 $ 5
Jan 20, 11 PM $ 0.00051
+0.00%
$ 509,777 $ 54
Jan 20, 10 PM $ 0.00051
+0.00%
$ 509,777 $ 54
Jan 20, 9 PM $ 0.00051
+0.00%
$ 509,777 $ 54
Jan 20, 8 PM $ 0.00051
+0.00%
$ 509,777 $ 54
Jan 20, 7 PM $ 0.00051
+0.00%
$ 509,777 $ 54
Jan 20, 6 PM $ 0.00051
+0.00%
$ 509,800 $ 54
Jan 20, 5 PM $ 0.00051
-0.01%
$ 509,800 $ 54
Jan 20, 4 PM $ 0.00051
+0.00%
$ 509,830 $ 54
Jan 20, 3 PM $ 0.00051
+0.00%
$ 509,830 $ 54
Jan 20, 2 PM $ 0.00051
+0.00%
$ 509,846 $ 54
Jan 20, 1 PM $ 0.00051
+0.00%
$ 509,846 $ 53
Jan 20, 12 PM $ 0.00051
+0.00%
$ 509,846 $ 53
Jan 20, 11 AM $ 0.00051
+0.00%
$ 509,846 $ 136
Jan 20, 10 AM $ 0.00051
+0.00%
$ 509,846 $ 209
Jan 20, 9 AM $ 0.00051
+0.00%
$ 509,846 $ 209
Jan 20, 8 AM $ 0.00051
-0.02%
$ 509,863 $ 209
Jan 20, 7 AM $ 0.00051
+0.00%
$ 509,943 $ 208
Jan 20, 6 AM $ 0.00051
-0.01%
$ 509,943 $ 208
Jan 20, 5 AM $ 0.00051
+0.00%
$ 509,974 $ 207
Jan 20, 4 AM $ 0.00051
-0.16%
$ 509,974 $ 258
Jan 20, 3 AM $ 0.000511
+0.00%
$ 510,813 $ 258
Jan 20, 2 AM $ 0.000511
+0.00%
$ 510,813 $ 258
Jan 20, 1 AM $ 0.000511
+0.00%
$ 510,813 $ 298
Jan 20, 12 AM $ 0.000511
+0.24%
$ 510,813 $ 298
Jan 19, 11 PM $ 0.00051
+0.00%
$ 509,581 $ 261
Jan 19, 10 PM $ 0.00051
+0.00%
$ 509,581 $ 262
Jan 19, 9 PM $ 0.00051
+0.00%
$ 509,581 $ 262
Jan 19, 8 PM $ 0.00051
+0.00%
$ 509,581 $ 262