ExchangeArt Historical Data

ART Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000431
+0.00%
$ 430,519 $ 274
Feb 6, 9 PM $ 0.000431
+0.00%
$ 430,519 $ 275
Feb 6, 8 PM $ 0.000431
+0.00%
$ 430,519 $ 276
Feb 6, 7 PM $ 0.000431
+0.00%
$ 430,519 $ 277
Feb 6, 6 PM $ 0.000431
-0.13%
$ 430,519 $ 278
Feb 6, 5 PM $ 0.000431
+0.00%
$ 431,100 $ 278
Feb 6, 4 PM $ 0.000431
+0.00%
$ 431,100 $ 390
Feb 6, 3 PM $ 0.000425
+0.00%
$ 424,376 $ 472
Feb 6, 2 PM $ 0.000425
+0.00%
$ 424,376 $ 252
Feb 6, 1 PM $ 0.000425
+0.00%
$ 424,342 $ 252
Feb 6, 12 PM $ 0.000423
-0.47%
$ 422,943 $ 252
Feb 6, 11 AM $ 0.000425
+0.00%
$ 424,940 $ 238
Feb 6, 10 AM $ 0.000425
+0.41%
$ 424,940 $ 237
Feb 6, 9 AM $ 0.000423
+0.00%
$ 423,225 $ 237
Feb 6, 8 AM $ 0.000423
+0.00%
$ 423,238 $ 237
Feb 6, 7 AM $ 0.000423
-0.40%
$ 423,238 $ 238
Feb 6, 6 AM $ 0.000425
+0.41%
$ 424,939 $ 237
Feb 6, 3 AM $ 0.000423
+0.00%
$ 423,208 $ 236
Feb 6, 2 AM $ 0.000425
+0.01%
$ 424,918 $ 664
Feb 6, 1 AM $ 0.000425
+0.01%
$ 424,875 $ 662
Feb 6, 12 AM $ 0.000424
-0.13%
$ 423,391 $ 659
Feb 5, 11 PM $ 0.000426
+0.03%
$ 425,662 $ 641
Feb 5, 10 PM $ 0.000426
+0.00%
$ 425,450 $ 636
Feb 5, 9 PM $ 0.000426
+0.40%
$ 425,460 $ 635
Feb 5, 8 PM $ 0.000424
-0.02%
$ 423,777 $ 632
Feb 5, 7 PM $ 0.000424
+0.00%
$ 423,856 $ 631
Feb 5, 6 PM $ 0.000424
-0.01%
$ 423,871 $ 679
Feb 5, 5 PM $ 0.000424
-9.52%
$ 423,905 $ 704
Feb 5, 4 PM $ 0.000469
-0.32%
$ 468,491 $ 657
Feb 5, 3 PM $ 0.00047
-0.42%
$ 470,012 $ 562
Feb 5, 2 PM $ 0.000472
+0.40%
$ 472,002 $ 560
Feb 5, 1 PM $ 0.00047
+0.00%
$ 470,099 $ 560
Feb 5, 12 PM $ 0.00047
+0.00%
$ 470,099 $ 560
Feb 5, 11 AM $ 0.00047
-0.40%
$ 470,099 $ 560
Feb 5, 10 AM $ 0.000472
+0.00%
$ 471,986 $ 563
Feb 5, 9 AM $ 0.000472
+0.00%
$ 471,986 $ 563
Feb 5, 8 AM $ 0.000472
+0.00%
$ 471,964 $ 562
Feb 5, 7 AM $ 0.000472
+0.02%
$ 471,964 $ 563
Feb 5, 6 AM $ 0.000472
+0.00%
$ 471,876 $ 563
Feb 5, 5 AM $ 0.000472
+0.00%
$ 471,876 $ 563
Feb 5, 4 AM $ 0.000472
+0.00%
$ 471,876 $ 563
Feb 5, 3 AM $ 0.000472
-3.13%
$ 471,876 $ 563
Feb 5, 2 AM $ 0.000487
+0.00%
$ 487,104 $ 91
Feb 5, 1 AM $ 0.000487
+0.00%
$ 487,116 $ 91
Feb 5, 12 AM $ 0.000487
+0.00%
$ 487,129 $ 91
Feb 4, 11 PM $ 0.000487
-0.01%
$ 487,129 $ 91
Feb 4, 10 PM $ 0.000487
-0.01%
$ 487,154 $ 92
Feb 4, 9 PM $ 0.000488
+0.00%
$ 487,790 $ 91
Feb 4, 8 PM $ 0.000488
+0.00%
$ 487,790 $ 92
Feb 4, 7 PM $ 0.000488
+0.68%
$ 487,790 $ 91