ExchangeArt Historical Data

ART Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000491
+0.00%
$ 490,690 $ 65
Jan 17, 4 PM $ 0.000491
+0.00%
$ 490,690 $ 65
Jan 17, 3 PM $ 0.000491
+0.00%
$ 490,690 $ 66
Jan 17, 2 PM $ 0.000491
+0.00%
$ 490,690 $ 66
Jan 17, 1 PM $ 0.000492
+0.00%
$ 492,241 $ 67
Jan 17, 12 PM $ 0.000492
+0.00%
$ 492,241 $ 67
Jan 17, 11 AM $ 0.000492
+0.00%
$ 492,241 $ 68
Jan 17, 10 AM $ 0.000492
+0.00%
$ 492,241 $ 115
Jan 17, 9 AM $ 0.000492
+0.00%
$ 492,241 $ 115
Jan 17, 8 AM $ 0.000492
+0.00%
$ 492,241 $ 127
Jan 17, 7 AM $ 0.000492
+0.00%
$ 492,241 $ 127
Jan 17, 6 AM $ 0.000492
+0.00%
$ 492,241 $ 128
Jan 17, 5 AM $ 0.000492
+0.00%
$ 492,241 $ 128
Jan 17, 4 AM $ 0.000492
+0.00%
$ 492,241 $ 128
Jan 17, 3 AM $ 0.000492
+0.00%
$ 492,241 $ 128
Jan 17, 2 AM $ 0.000492
+0.00%
$ 492,241 $ 128
Jan 17, 1 AM $ 0.000492
+0.00%
$ 492,241 $ 128
Jan 17, 12 AM $ 0.000492
+0.00%
$ 491,806 $ 128
Jan 16, 11 PM $ 0.000492
+0.00%
$ 491,806 $ 111
Jan 16, 10 PM $ 0.000492
+0.00%
$ 491,806 $ 111
Jan 16, 9 PM $ 0.000492
+0.00%
$ 491,749 $ 110
Jan 16, 8 PM $ 0.000492
+0.00%
$ 491,749 $ 168
Jan 16, 7 PM $ 0.000491
+0.00%
$ 490,871 $ 168
Jan 16, 6 PM $ 0.000491
-0.23%
$ 490,871 $ 214
Jan 16, 5 PM $ 0.000492
+0.00%
$ 492,006 $ 169
Jan 16, 4 PM $ 0.000492
-0.01%
$ 492,006 $ 221
Jan 16, 3 PM $ 0.000492
+0.00%
$ 492,038 $ 222
Jan 16, 2 PM $ 0.000492
+0.00%
$ 492,066 $ 222
Jan 16, 1 PM $ 0.000492
+0.00%
$ 492,085 $ 221
Jan 16, 12 PM $ 0.000492
-0.17%
$ 492,085 $ 221
Jan 16, 11 AM $ 0.000492
+0.00%
$ 491,500 $ 222
Jan 16, 10 AM $ 0.000492
+0.00%
$ 491,500 $ 175
Jan 16, 9 AM $ 0.000491
+0.00%
$ 491,193 $ 175
Jan 16, 8 AM $ 0.000491
+0.00%
$ 491,187 $ 163
Jan 16, 7 AM $ 0.000491
+0.12%
$ 491,187 $ 162
Jan 16, 6 AM $ 0.000491
+0.00%
$ 490,591 $ 162
Jan 16, 5 AM $ 0.000491
+0.00%
$ 490,591 $ 162
Jan 16, 4 AM $ 0.000491
+0.00%
$ 490,591 $ 162
Jan 16, 3 AM $ 0.000491
+0.00%
$ 490,591 $ 162
Jan 16, 2 AM $ 0.000491
+0.00%
$ 490,591 $ 162
Jan 16, 1 AM $ 0.000491
+0.00%
$ 490,591 $ 163
Jan 16, 12 AM $ 0.000491
+0.00%
$ 490,591 $ 163
Jan 15, 11 PM $ 0.000491
+0.00%
$ 490,591 $ 163
Jan 15, 10 PM $ 0.000491
+0.00%
$ 490,591 $ 163
Jan 15, 9 PM $ 0.000491
-0.29%
$ 490,591 $ 163
Jan 15, 8 PM $ 0.000492
+0.00%
$ 492,008 $ 106
Jan 15, 7 PM $ 0.000493
+0.00%
$ 492,853 $ 106
Jan 15, 6 PM $ 0.00049
+0.00%
$ 489,798 $ 58
Jan 15, 5 PM $ 0.00049
+0.51%
$ 489,798 $ 57
Jan 15, 4 PM $ 0.000488
-0.40%
$ 487,307 $ 5