ExchangeArt Historical Data

ART Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000488
+0.68%
$ 487,790 $ 91
Feb 4, 6 PM $ 0.000485
-0.15%
$ 485,234 $ 38
Feb 4, 5 PM $ 0.000486
+0.00%
$ 485,958 $ 8
Feb 4, 4 PM $ 0.000486
+0.00%
$ 485,958 $ 8
Feb 4, 3 PM $ 0.000486
+0.00%
$ 485,976 $ 8
Feb 4, 2 PM $ 0.000486
+0.00%
$ 486,022 $ 7
Feb 4, 1 PM $ 0.000486
+0.00%
$ 486,030 $ 7
Feb 4, 12 PM $ 0.000486
+0.00%
$ 486,030 $ 7
Feb 4, 11 AM $ 0.000486
-0.01%
$ 486,030 $ 7
Feb 4, 10 AM $ 0.000486
+0.00%
$ 486,063 $ 6
Feb 4, 9 AM $ 0.000486
+0.00%
$ 486,063 $ 6
Feb 4, 8 AM $ 0.000486
+0.00%
$ 486,063 $ 6
Feb 4, 7 AM $ 0.000486
+0.00%
$ 486,071 $ 5
Feb 4, 6 AM $ 0.000486
+0.00%
$ 486,071 $ 5
Feb 4, 5 AM $ 0.000486
+0.00%
$ 486,071 $ 5
Feb 4, 4 AM $ 0.000486
+0.00%
$ 486,071 $ 5
Feb 4, 3 AM $ 0.000486
+0.00%
$ 486,071 $ 6
Feb 4, 2 AM $ 0.000486
+0.00%
$ 486,071 $ 6
Feb 4, 1 AM $ 0.000486
+0.00%
$ 486,071 $ 6
Feb 4, 12 AM $ 0.000486
+0.00%
$ 486,071 $ 6
Feb 3, 11 PM $ 0.000486
-0.01%
$ 486,071 $ 6
Feb 3, 10 PM $ 0.000486
-0.40%
$ 486,110 $ 5
Feb 3, 9 PM $ 0.000488
+0.00%
$ 488,057 $ 5
Feb 3, 8 PM $ 0.000488
+0.01%
$ 488,057 $ 5
Feb 3, 7 PM $ 0.000488
+0.40%
$ 487,984 $ 4
Feb 3, 6 PM $ 0.000486
+0.00%
$ 486,047 $ 13
Feb 3, 5 PM $ 0.000486
+0.00%
$ 486,064 $ 12
Feb 3, 4 PM $ 0.000486
+0.00%
$ 486,081 $ 12
Feb 3, 3 PM $ 0.000486
-0.40%
$ 486,081 $ 11
Feb 3, 2 PM $ 0.000488
+0.00%
$ 488,010 $ 12
Feb 3, 1 PM $ 0.000488
+0.00%
$ 488,010 $ 12
Feb 3, 12 PM $ 0.000488
+0.00%
$ 488,010 $ 12
Feb 3, 11 AM $ 0.000488
+0.00%
$ 488,010 $ 12
Feb 3, 10 AM $ 0.000488
+0.00%
$ 488,010 $ 12
Feb 3, 9 AM $ 0.000488
+0.00%
$ 488,010 $ 12
Feb 3, 8 AM $ 0.000488
+0.00%
$ 488,010 $ 14
Feb 3, 7 AM $ 0.000488
+0.00%
$ 488,010 $ 14
Feb 3, 6 AM $ 0.000488
+0.00%
$ 488,010 $ 15
Feb 3, 5 AM $ 0.000488
+0.00%
$ 488,010 $ 16
Feb 3, 4 AM $ 0.000486
+0.00%
$ 486,054 $ 16
Feb 3, 3 AM $ 0.000486
+0.00%
$ 486,054 $ 17
Feb 3, 2 AM $ 0.000486
+0.00%
$ 486,042 $ 17
Feb 3, 1 AM $ 0.000486
+0.00%
$ 486,042 $ 17
Feb 3, 12 AM $ 0.000486
+0.00%
$ 486,042 $ 18
Feb 2, 11 PM $ 0.000486
-0.35%
$ 486,042 $ 19
Feb 2, 10 PM $ 0.000488
+0.00%
$ 487,762 $ 20
Feb 2, 9 PM $ 0.000488
+0.00%
$ 487,762 $ 21
Feb 2, 8 PM $ 0.000488
+0.00%
$ 487,762 $ 21
Feb 2, 7 PM $ 0.000488
+0.51%
$ 487,762 $ 21
Feb 2, 6 PM $ 0.000486
+0.00%
$ 485,301 $ 11