ExchangeArt Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000757
+0.50%
$ 757,032 $ 27
Nov 21, 2025 $ 0.000754
-0.55%
$ 753,240 $ 119
Nov 20, 2025 $ 0.000761
+0.04%
$ 757,403 $ 19
Nov 19, 2025 $ 0.00076
+0.23%
$ 760,156 $ 44
Nov 18, 2025 $ 0.000759
+0.14%
$ 758,408 $ 136
Nov 17, 2025 $ 0.000758
-0.47%
$ 757,356 $ 130
Nov 16, 2025 $ 0.000761
-1.73%
$ 760,935 $ 223
Nov 15, 2025 $ 0.000775
+0.02%
$ 774,329 $ 182
Nov 14, 2025 $ 0.000778
+0.32%
$ 774,191 $ 21
Nov 13, 2025 $ 0.000775
+0.01%
$ 774,893 $ 12
Nov 12, 2025 $ 0.000775
-0.92%
$ 774,796 $ 132
Nov 11, 2025 $ 0.000782
-5.76%
$ 782,020 $ 856
Nov 10, 2025 $ 0.00083
-10.68%
$ 829,826 $ 2,059
Nov 9, 2025 $ 0.000929
-0.56%
$ 929,062 $ 257
Nov 8, 2025 $ 0.000935
-2.58%
$ 934,323 $ 562
Nov 7, 2025 $ 0.000959
-2.06%
$ 959,025 $ 494
Nov 6, 2025 $ 0.00098
+0.36%
$ 979,178 $ 204
Nov 5, 2025 $ 0.000976
-2.27%
$ 975,625 $ 352
Nov 4, 2025 $ 0.000999
-12.09%
$ 998,300 $ 2,636
Nov 3, 2025 $ 0.00114
-9.24%
$ 1.14 million $ 2,202
Nov 2, 2025 $ 0.00125
+1.12%
$ 1.25 million $ 189
Nov 1, 2025 $ 0.00115
+14.40%
$ 1.15 million $ 4,999
Oct 31, 2025 $ 0.00101
-0.84%
$ 1 million $ 186
Oct 30, 2025 $ 0.00101
-25.17%
$ 1.01 million $ 4,429
Oct 29, 2025 $ 0.00136
-15.88%
$ 1.36 million $ 5,034
Oct 28, 2025 $ 0.00161
+4.85%
$ 1.61 million $ 1,243
Oct 27, 2025 $ 0.00129
+0.63%
$ 1.28 million $ 517
Oct 26, 2025 $ 0.00128
+24.10%
$ 1.28 million $ 19,308
Oct 25, 2025 $ 0.00103
+3.80%
$ 1.03 million $ 857
Oct 24, 2025 $ 0.00071
-0.44%
$ 709,667 $ 119
Oct 23, 2025 $ 0.000715
-0.36%
$ 712,820 $ 275
Oct 22, 2025 $ 0.000725
-3.57%
$ 717,182 $ 714
Oct 21, 2025 $ 0.000564
+0.42%
$ 751,629 $ 597
Oct 20, 2025 $ 0.000532
+45.39%
$ 532,057 $ 13,709
Oct 19, 2025 $ 0.000368
-0.17%
$ 367,362 $ 29
Oct 18, 2025 $ 0.000368
+9.55%
$ 367,981 $ 841
Oct 17, 2025 $ 0.000334
-34.57%
$ 335,917 $ 3,541
Oct 16, 2025 $ 0.000509
-0.19%
$ 510,609 $ 20
Oct 15, 2025 $ 0.00051
+0.72%
$ 509,520 $ 60
Oct 14, 2025 $ 0.000506
-0.30%
$ 505,895 $ 1,603
Oct 13, 2025 $ 0.000508
-35.31%
$ 507,416 $ 5,418
Oct 12, 2025 $ 0.000785
-0.36%
$ 784,402 $ 20
Oct 11, 2025 $ 0.000788
-0.31%
$ 787,210 $ 47
Oct 10, 2025 $ 0.00079
-1.85%
$ 789,433 $ 254
Oct 9, 2025 $ 0.000801
-1.14%
$ 801,106 $ 691
Oct 8, 2025 $ 0.000811
-1.09%
$ 810,307 $ 221
Oct 7, 2025 $ 0.00082
-0.39%
$ 819,243 $ 175
Oct 6, 2025 $ 0.000823
-0.20%
$ 822,573 $ 40
Oct 5, 2025 $ 0.000825
-3.00%
$ 824,185 $ 419
Oct 4, 2025 $ 0.00085
+1.96%
$ 849,702 $ 208