ExchangeArt Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000335
+0.39%
$ 334,863 $ 4
Apr 1, 4 AM $ 0.000335
+0.00%
$ 334,915 $ 3
Apr 1, 3 AM $ 0.000335
+0.00%
$ 334,915 $ 1
Apr 1, 2 AM $ 0.000335
+0.00%
$ 334,915 $ 1
Apr 1, 1 AM $ 0.000335
+0.00%
$ 334,915 $ 1
Apr 1, 12 AM $ 0.000335
+0.01%
$ 334,915 $ 1
Mar 31, 11 PM $ 0.000335
+0.00%
$ 334,896 $ 1
Mar 31, 10 PM $ 0.000335
+0.00%
$ 334,896 $ 1
Mar 31, 9 PM $ 0.000335
+0.00%
$ 334,896 $ 1
Mar 31, 8 PM $ 0.000335
+0.00%
$ 334,896 $ 1
Mar 31, 7 PM $ 0.000335
+0.00%
$ 334,896 $ 1
Mar 31, 6 PM $ 0.000335
+0.00%
$ 334,896 $ 1
Mar 31, 5 PM $ 0.000335
+0.41%
$ 334,896 $ 1
Mar 31, 4 PM $ 0.000334
+0.00%
$ 333,542 $ 1
Mar 31, 3 PM $ 0.000334
+0.00%
$ 333,542 $ 1
Mar 31, 2 PM $ 0.000334
+0.00%
$ 333,542 $ 1
Mar 31, 1 PM $ 0.000334
+0.00%
$ 333,542 $ 1
Mar 31, 12 PM $ 0.000334
+0.00%
$ 333,542 $ 1
Mar 31, 11 AM $ 0.000334
+0.00%
$ 333,542 $ 1
Mar 31, 10 AM $ 0.000334
+0.00%
$ 333,542 $ 1
Mar 31, 9 AM $ 0.000334
+0.00%
$ 333,537 $ 0
Mar 31, 8 AM $ 0.000334
+0.00%
$ 333,537 $ 0
Mar 31, 7 AM $ 0.000334
+0.00%
$ 333,537 $ 1
Mar 31, 6 AM $ 0.000334
+0.00%
$ 333,537 $ 1
Mar 31, 5 AM $ 0.000334
+0.00%
$ 333,537 $ 1
Mar 31, 4 AM $ 0.000334
+0.00%
$ 333,537 $ 1
Mar 31, 3 AM $ 0.000334
+0.00%
$ 333,537 $ 1
Mar 31, 2 AM $ 0.000334
+0.00%
$ 333,537 $ 1
Mar 31, 1 AM $ 0.000334
+0.00%
$ 333,537 $ 1
Mar 31, 12 AM $ 0.000334
+0.00%
$ 333,537 $ 1
Mar 30, 11 PM $ 0.000334
+0.00%
$ 333,537 $ 2
Mar 30, 10 PM $ 0.000334
+0.00%
$ 333,537 $ 2
Mar 30, 9 PM $ 0.000334
+0.00%
$ 333,537 $ 2
Mar 30, 8 PM $ 0.000334
+0.00%
$ 333,537 $ 2
Mar 30, 7 PM $ 0.000334
+0.00%
$ 333,537 $ 2
Mar 30, 6 PM $ 0.000335
+0.00%
$ 334,872 $ 2
Mar 30, 5 PM $ 0.000335
+0.00%
$ 334,872 $ 2
Mar 30, 4 PM $ 0.000335
+0.00%
$ 334,872 $ 2
Mar 30, 3 PM $ 0.000335
+0.00%
$ 334,872 $ 2
Mar 30, 2 PM $ 0.000335
+0.00%
$ 334,872 $ 2
Mar 30, 1 PM $ 0.000335
+0.00%
$ 334,872 $ 2
Mar 30, 12 PM $ 0.000335
+0.00%
$ 334,872 $ 3
Mar 30, 11 AM $ 0.000335
+0.00%
$ 334,872 $ 3
Mar 30, 10 AM $ 0.000335
+0.00%
$ 334,872 $ 3
Mar 30, 9 AM $ 0.000335
+0.00%
$ 334,872 $ 3
Mar 30, 8 AM $ 0.000335
+0.00%
$ 334,872 $ 3
Mar 30, 7 AM $ 0.000335
+0.00%
$ 334,850 $ 2
Mar 30, 6 AM $ 0.000335
+0.00%
$ 334,850 $ 2
Mar 30, 5 AM $ 0.000335
+0.00%
$ 334,850 $ 2
Mar 30, 4 AM $ 0.000335
+0.00%
$ 334,850 $ 2