ExchangeArt Historical Data

ART Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000486
+0.00%
$ 485,301 $ 11
Feb 2, 5 PM $ 0.000486
+0.00%
$ 485,301 $ 12
Feb 2, 4 PM $ 0.000486
+0.00%
$ 485,301 $ 12
Feb 2, 3 PM $ 0.000488
+0.00%
$ 487,440 $ 16
Feb 2, 2 PM $ 0.000488
+0.00%
$ 487,440 $ 16
Feb 2, 1 PM $ 0.000488
+0.00%
$ 487,440 $ 16
Feb 2, 12 PM $ 0.000488
+0.00%
$ 487,440 $ 16
Feb 2, 11 AM $ 0.000488
+0.00%
$ 487,440 $ 16
Feb 2, 10 AM $ 0.000488
+0.00%
$ 487,440 $ 18
Feb 2, 9 AM $ 0.000488
+0.01%
$ 487,392 $ 18
Feb 2, 8 AM $ 0.000488
+0.01%
$ 487,346 $ 16
Feb 2, 7 AM $ 0.000488
+0.00%
$ 487,313 $ 15
Feb 2, 6 AM $ 0.000486
+0.00%
$ 485,346 $ 15
Feb 2, 5 AM $ 0.000488
+0.00%
$ 487,287 $ 15
Feb 2, 4 AM $ 0.000487
+0.40%
$ 487,257 $ 14
Feb 2, 3 AM $ 0.000487
+0.00%
$ 487,271 $ 13
Feb 2, 2 AM $ 0.000487
+0.00%
$ 487,272 $ 11
Feb 2, 1 AM $ 0.000487
+0.00%
$ 487,272 $ 11
Feb 2, 12 AM $ 0.000487
+0.00%
$ 487,240 $ 11
Feb 1, 11 PM $ 0.000485
-0.40%
$ 485,253 $ 12
Feb 1, 10 PM $ 0.000487
+0.01%
$ 487,224 $ 10
Feb 1, 9 PM $ 0.000487
+0.00%
$ 487,195 $ 10
Feb 1, 8 PM $ 0.000487
+0.00%
$ 487,195 $ 12
Feb 1, 7 PM $ 0.000487
+0.00%
$ 487,195 $ 12
Feb 1, 6 PM $ 0.000487
+0.02%
$ 487,174 $ 14
Feb 1, 5 PM $ 0.000487
+0.00%
$ 487,100 $ 56
Feb 1, 4 PM $ 0.000487
+0.43%
$ 487,100 $ 59
Feb 1, 3 PM $ 0.000487
+0.00%
$ 486,948 $ 55
Feb 1, 2 PM $ 0.000487
+0.00%
$ 486,948 $ 55
Feb 1, 1 PM $ 0.000487
+0.01%
$ 486,948 $ 56
Feb 1, 12 PM $ 0.000487
+0.00%
$ 486,882 $ 57
Feb 1, 11 AM $ 0.000487
+0.02%
$ 486,882 $ 57
Feb 1, 10 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 9 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 8 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 7 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 6 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 5 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 4 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 3 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 2 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 1 AM $ 0.000487
+0.00%
$ 486,789 $ 55
Feb 1, 12 AM $ 0.000487
+0.01%
$ 486,789 $ 55
Jan 31, 11 PM $ 0.000487
+0.00%
$ 486,734 $ 55
Jan 31, 10 PM $ 0.000487
+0.01%
$ 486,714 $ 140
Jan 31, 9 PM $ 0.000487
+0.00%
$ 486,646 $ 140
Jan 31, 8 PM $ 0.000487
+0.00%
$ 486,558 $ 137
Jan 31, 7 PM $ 0.000487
+0.40%
$ 486,558 $ 160
Jan 31, 6 PM $ 0.000487
+0.00%
$ 486,712 $ 160
Jan 31, 5 PM $ 0.000487
-0.01%
$ 486,712 $ 117