ExchangeArt Historical Data

ART Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000487
-0.01%
$ 486,712 $ 117
Jan 31, 4 PM $ 0.000487
+0.00%
$ 486,809 $ 115
Jan 31, 3 PM $ 0.000487
+0.00%
$ 486,827 $ 115
Jan 31, 2 PM $ 0.000487
-0.02%
$ 486,847 $ 415
Jan 31, 1 PM $ 0.000487
+0.00%
$ 486,925 $ 413
Jan 31, 12 PM $ 0.000489
+0.00%
$ 488,856 $ 414
Jan 31, 11 AM $ 0.000489
+0.00%
$ 488,856 $ 491
Jan 31, 10 AM $ 0.000489
+0.00%
$ 488,856 $ 492
Jan 31, 9 AM $ 0.000489
+0.00%
$ 488,856 $ 492
Jan 31, 8 AM $ 0.000489
+0.00%
$ 488,856 $ 492
Jan 31, 7 AM $ 0.000489
+0.00%
$ 488,856 $ 492
Jan 31, 6 AM $ 0.000489
+0.00%
$ 488,856 $ 492
Jan 31, 5 AM $ 0.000489
+0.00%
$ 488,856 $ 492
Jan 31, 4 AM $ 0.000489
+0.00%
$ 488,856 $ 492
Jan 31, 3 AM $ 0.000489
+0.00%
$ 488,856 $ 492
Jan 31, 2 AM $ 0.000489
+0.00%
$ 488,820 $ 492
Jan 31, 1 AM $ 0.000489
+0.00%
$ 488,820 $ 491
Jan 31, 12 AM $ 0.000489
+0.00%
$ 488,820 $ 492
Jan 30, 11 PM $ 0.000489
-0.58%
$ 488,751 $ 491
Jan 30, 10 PM $ 0.000492
+0.00%
$ 491,620 $ 445
Jan 30, 9 PM $ 0.000492
+0.00%
$ 491,620 $ 446
Jan 30, 8 PM $ 0.000492
+0.12%
$ 491,620 $ 446
Jan 30, 7 PM $ 0.000491
+0.01%
$ 491,024 $ 422
Jan 30, 6 PM $ 0.000491
+0.00%
$ 490,974 $ 421
Jan 30, 5 PM $ 0.000491
+0.00%
$ 490,974 $ 421
Jan 30, 4 PM $ 0.000491
-0.04%
$ 490,974 $ 452
Jan 30, 3 PM $ 0.000501
+0.00%
$ 500,868 $ 454
Jan 30, 2 PM $ 0.000501
+0.00%
$ 500,868 $ 154
Jan 30, 1 PM $ 0.000501
-0.63%
$ 500,868 $ 154
Jan 30, 12 PM $ 0.000504
+0.00%
$ 504,057 $ 75
Jan 30, 11 AM $ 0.000502
+0.00%
$ 501,982 $ 74
Jan 30, 10 AM $ 0.000502
+0.00%
$ -- $ 74
Jan 30, 9 AM $ 0.000502
+0.00%
$ 501,982 $ 74
Jan 30, 8 AM $ 0.000502
+0.00%
$ 501,982 $ 74
Jan 30, 7 AM $ 0.000502
+0.00%
$ 501,982 $ 74
Jan 30, 6 AM $ 0.000502
+0.00%
$ 501,982 $ 74
Jan 30, 5 AM $ 0.000502
+0.00%
$ 501,982 $ 74
Jan 30, 4 AM $ 0.000502
+0.00%
$ -- $ 74
Jan 30, 3 AM $ 0.000502
+0.00%
$ 501,982 $ 74
Jan 30, 2 AM $ 0.000502
-0.19%
$ 501,982 $ 75
Jan 30, 1 AM $ 0.000503
+0.00%
$ 502,938 $ 74
Jan 30, 12 AM $ 0.000503
+0.00%
$ 502,938 $ 74
Jan 29, 11 PM $ 0.000504
-0.15%
$ 503,911 $ 74
Jan 29, 10 PM $ 0.000505
+0.00%
$ 504,686 $ 34
Jan 29, 9 PM $ 0.000505
+0.00%
$ 504,686 $ 34
Jan 29, 8 PM $ 0.000505
+0.00%
$ 504,686 $ 69
Jan 29, 7 PM $ 0.000505
+0.00%
$ 504,686 $ 70
Jan 29, 6 PM $ 0.000505
+0.00%
$ 504,686 $ 70
Jan 29, 5 PM $ 0.000505
-0.15%
$ 504,686 $ 70
Jan 29, 4 PM $ 0.000506
-0.01%
$ 505,458 $ 39