ExchangeArt Historical Data

ART Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000507
+0.00%
$ 507,249 $ 0
Jan 27, 2 PM $ 0.000507
+0.00%
$ 507,249 $ 0
Jan 27, 1 PM $ 0.000507
+0.00%
$ 507,252 $ 84
Jan 27, 12 PM $ 0.000507
+0.00%
$ 507,252 $ 84
Jan 27, 11 AM $ 0.000507
-0.19%
$ 507,252 $ 84
Jan 27, 10 AM $ 0.000508
+0.00%
$ 508,204 $ 84
Jan 27, 9 AM $ 0.000508
+0.00%
$ 508,204 $ 84
Jan 27, 8 AM $ 0.000508
+0.00%
$ 508,204 $ 84
Jan 27, 7 AM $ 0.000508
+0.00%
$ 508,204 $ 84
Jan 27, 6 AM $ 0.000508
+0.00%
$ 508,204 $ 84
Jan 27, 5 AM $ 0.000508
+0.00%
$ 508,204 $ 84
Jan 27, 4 AM $ 0.000508
+0.00%
$ 508,204 $ 84
Jan 27, 3 AM $ 0.000508
+0.00%
$ 508,204 $ 84
Jan 27, 2 AM $ 0.000508
+0.00%
$ 508,204 $ 84
Jan 27, 1 AM $ 0.000508
+0.00%
$ 508,204 $ 85
Jan 27, 12 AM $ 0.000508
+0.00%
$ 508,204 $ 86
Jan 26, 11 PM $ 0.000508
+0.00%
$ 508,204 $ 86
Jan 26, 10 PM $ 0.000508
+0.00%
$ 508,204 $ 86
Jan 26, 9 PM $ 0.000508
+0.00%
$ 508,204 $ 86
Jan 26, 8 PM $ 0.000508
+0.00%
$ 508,204 $ 148
Jan 26, 7 PM $ 0.000508
+0.00%
$ 508,204 $ 150
Jan 26, 6 PM $ 0.000508
+0.00%
$ 508,204 $ 150
Jan 26, 5 PM $ 0.000508
+0.00%
$ 508,204 $ 150
Jan 26, 4 PM $ 0.000508
+0.00%
$ 508,204 $ 151
Jan 26, 3 PM $ 0.000508
+0.00%
$ 508,204 $ 153
Jan 26, 2 PM $ 0.000505
+0.00%
$ 505,146 $ 152
Jan 26, 1 PM $ 0.000505
+0.00%
$ 505,163 $ 68
Jan 26, 12 PM $ 0.000505
+0.00%
$ 505,163 $ 68
Jan 26, 11 AM $ 0.000505
+0.00%
$ 505,163 $ 68
Jan 26, 10 AM $ 0.000505
+0.00%
$ 505,163 $ 68
Jan 26, 9 AM $ 0.000505
+0.00%
$ 505,163 $ 68
Jan 26, 8 AM $ 0.000505
+0.00%
$ 505,163 $ 68
Jan 26, 7 AM $ 0.000505
+0.00%
$ 505,163 $ 68
Jan 26, 6 AM $ 0.000505
+0.00%
$ 505,163 $ 68
Jan 26, 5 AM $ 0.000505
+0.00%
$ 505,163 $ 68
Jan 26, 4 AM $ 0.000505
+0.00%
$ 505,138 $ 68
Jan 26, 3 AM $ 0.000505
+0.00%
$ 505,138 $ 68
Jan 26, 2 AM $ 0.000505
+0.00%
$ 505,138 $ 68
Jan 26, 1 AM $ 0.000505
+0.00%
$ 505,066 $ 68
Jan 26, 12 AM $ 0.000505
+0.00%
$ 504,548 $ 107
Jan 25, 11 PM $ 0.000505
+0.00%
$ 504,548 $ 107
Jan 25, 10 PM $ 0.000505
+0.00%
$ 504,548 $ 108
Jan 25, 9 PM $ 0.000505
-0.30%
$ 504,548 $ 108
Jan 25, 8 PM $ 0.000506
-0.01%
$ 506,085 $ 47
Jan 25, 7 PM $ 0.000506
+0.00%
$ 506,148 $ 55
Jan 25, 6 PM $ 0.000506
+0.00%
$ 506,168 $ 55
Jan 25, 5 PM $ 0.000506
-0.01%
$ 506,192 $ 55
Jan 25, 4 PM $ 0.000506
+0.00%
$ 506,247 $ 100
Jan 25, 3 PM $ 0.000506
+0.00%
$ 506,247 $ 99
Jan 25, 2 PM $ 0.000506
+0.00%
$ 506,247 $ 99