ExchangeArt Historical Data

ART Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0005
+0.00%
$ 499,887 $ 3
Jan 23, 12 PM $ 0.0005
+0.00%
$ 499,887 $ 3
Jan 23, 11 AM $ 0.0005
+0.00%
$ 499,887 $ 3
Jan 23, 10 AM $ 0.0005
+0.00%
$ 499,887 $ 3
Jan 23, 9 AM $ 0.0005
+0.00%
$ 499,887 $ 3
Jan 23, 8 AM $ 0.0005
+0.00%
$ 499,887 $ 3
Jan 23, 7 AM $ 0.0005
+0.00%
$ 499,887 $ 3
Jan 23, 6 AM $ 0.0005
+0.00%
$ 499,887 $ 3
Jan 23, 5 AM $ 0.0005
+0.00%
$ 499,887 $ 3
Jan 23, 4 AM $ 0.0005
+0.00%
$ 499,887 $ 26
Jan 23, 3 AM $ 0.0005
+0.00%
$ 499,887 $ 26
Jan 23, 2 AM $ 0.0005
+0.00%
$ 499,887 $ 26
Jan 23, 1 AM $ 0.0005
+0.01%
$ 499,887 $ 26
Jan 23, 12 AM $ 0.000498
+0.00%
$ 497,761 $ 25
Jan 22, 11 PM $ 0.000498
+0.00%
$ 497,761 $ 23
Jan 22, 10 PM $ 0.000498
+0.00%
$ 497,761 $ 23
Jan 22, 9 PM $ 0.000498
+0.00%
$ 497,761 $ 23
Jan 22, 8 PM $ 0.000498
+0.00%
$ 497,761 $ 23
Jan 22, 7 PM $ 0.000498
+0.00%
$ 497,761 $ 25
Jan 22, 6 PM $ 0.000498
+0.00%
$ 497,761 $ 25
Jan 22, 5 PM $ 0.000498
+0.00%
$ 497,761 $ 413
Jan 22, 4 PM $ 0.000498
+0.00%
$ 497,761 $ 413
Jan 22, 3 PM $ 0.000498
+0.00%
$ 497,761 $ 414
Jan 22, 2 PM $ 0.000498
-0.39%
$ 497,761 $ 493
Jan 22, 1 PM $ 0.0005
+0.00%
$ 499,686 $ 493
Jan 22, 12 PM $ 0.0005
+0.00%
$ 499,686 $ 493
Jan 22, 11 AM $ 0.0005
+0.00%
$ 499,686 $ 493
Jan 22, 10 AM $ 0.0005
+0.00%
$ 499,686 $ 493
Jan 22, 9 AM $ 0.0005
+0.00%
$ 499,686 $ 493
Jan 22, 8 AM $ 0.0005
+0.00%
$ 499,686 $ 493
Jan 22, 7 AM $ 0.0005
+0.00%
$ 499,686 $ 493
Jan 22, 6 AM $ 0.0005
+0.00%
$ 499,686 $ 493
Jan 22, 5 AM $ 0.0005
-0.18%
$ 499,686 $ 493
Jan 22, 4 AM $ 0.000501
+0.00%
$ 500,564 $ 471
Jan 22, 3 AM $ 0.000501
+0.00%
$ 500,564 $ 471
Jan 22, 2 AM $ 0.000501
+0.00%
$ 500,564 $ 471
Jan 22, 1 AM $ 0.000501
+0.00%
$ 500,564 $ 471
Jan 22, 12 AM $ 0.000501
+0.00%
$ 500,564 $ 471
Jan 21, 11 PM $ 0.000501
+0.00%
$ 500,564 $ 471
Jan 21, 10 PM $ 0.000501
+0.00%
$ 500,564 $ 471
Jan 21, 9 PM $ 0.000501
+0.00%
$ 500,541 $ 471
Jan 21, 8 PM $ 0.000501
+0.00%
$ 500,541 $ 471
Jan 21, 7 PM $ 0.000501
+0.02%
$ 500,521 $ 470
Jan 21, 6 PM $ 0.000501
-2.49%
$ 500,442 $ 468
Jan 21, 5 PM $ 0.000513
-0.09%
$ 513,241 $ 82
Jan 21, 4 PM $ 0.000514
+0.00%
$ 513,707 $ 81
Jan 21, 3 PM $ 0.000514
+0.77%
$ 513,707 $ 80
Jan 21, 2 PM $ 0.00051
+0.00%
$ 509,776 $ 1
Jan 21, 1 PM $ 0.00051
+0.00%
$ 509,777 $ 2
Jan 21, 12 PM $ 0.00051
+0.00%
$ 509,777 $ 2