ExchangeArt Historical Data

ART Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000487
+0.00%
$ 487,235 $ 2
Jan 15, 9 AM $ 0.000487
+0.00%
$ 487,235 $ 3
Jan 15, 8 AM $ 0.000487
+0.00%
$ 487,235 $ 23
Jan 15, 7 AM $ 0.000487
+0.00%
$ 487,235 $ 23
Jan 15, 6 AM $ 0.000487
+0.00%
$ 487,235 $ 42
Jan 15, 5 AM $ 0.000487
+0.00%
$ 487,235 $ 42
Jan 15, 4 AM $ 0.000487
-0.01%
$ 487,235 $ 42
Jan 15, 3 AM $ 0.000487
+0.00%
$ 487,262 $ 42
Jan 15, 2 AM $ 0.000487
-0.40%
$ 487,262 $ 42
Jan 15, 1 AM $ 0.000489
+0.00%
$ 489,212 $ 41
Jan 15, 12 AM $ 0.000489
+0.00%
$ 489,212 $ 41
Jan 14, 11 PM $ 0.000489
+0.00%
$ 489,212 $ 41
Jan 14, 10 PM $ 0.000489
+0.00%
$ 489,212 $ 41
Jan 14, 9 PM $ 0.000489
+0.00%
$ 489,212 $ 42
Jan 14, 8 PM $ 0.000489
+0.00%
$ 489,212 $ 42
Jan 14, 7 PM $ 0.000489
+0.00%
$ 489,212 $ 42
Jan 14, 6 PM $ 0.000489
+0.00%
$ 489,212 $ 42
Jan 14, 5 PM $ 0.000489
+0.00%
$ 489,212 $ 42
Jan 14, 4 PM $ 0.000487
+0.00%
$ 487,224 $ 42
Jan 14, 3 PM $ 0.000489
+0.41%
$ 489,182 $ 42
Jan 14, 2 PM $ 0.000487
+0.00%
$ 487,208 $ 42
Jan 14, 1 PM $ 0.000487
+0.00%
$ 487,208 $ 43
Jan 14, 12 PM $ 0.000487
+0.00%
$ 487,208 $ 43
Jan 14, 11 AM $ 0.000487
+0.00%
$ 487,208 $ 43
Jan 14, 10 AM $ 0.000488
+0.00%
$ 487,697 $ 43
Jan 14, 9 AM $ 0.000488
-0.45%
$ 487,697 $ 43
Jan 14, 8 AM $ 0.00049
+0.00%
$ 489,890 $ 24
Jan 14, 7 AM $ 0.00049
+0.15%
$ 489,890 $ 24
Jan 14, 6 AM $ 0.000489
+0.00%
$ 489,132 $ 4
Jan 14, 5 AM $ 0.000489
+0.00%
$ 489,132 $ 4
Jan 14, 4 AM $ 0.000489
+0.00%
$ 489,132 $ 4
Jan 14, 3 AM $ 0.000489
+0.00%
$ 489,132 $ 4
Jan 14, 2 AM $ 0.000489
+0.00%
$ 489,132 $ 4
Jan 14, 1 AM $ 0.000489
+0.00%
$ 489,132 $ 4
Jan 14, 12 AM $ 0.000489
+0.00%
$ 489,132 $ 4
Jan 13, 11 PM $ 0.000489
+0.00%
$ 489,132 $ 4
Jan 13, 10 PM $ 0.000489
+0.00%
$ 489,080 $ 4
Jan 13, 9 PM $ 0.000489
+0.00%
$ 489,080 $ 4
Jan 13, 8 PM $ 0.000489
+0.00%
$ 489,080 $ 4
Jan 13, 7 PM $ 0.000489
+0.00%
$ 489,080 $ 4
Jan 13, 6 PM $ 0.000489
+0.00%
$ 489,080 $ 4
Jan 13, 5 PM $ 0.000489
+0.00%
$ 489,080 $ 5
Jan 13, 4 PM $ 0.000489
+0.01%
$ 489,080 $ 5
Jan 13, 3 PM $ 0.000489
+0.01%
$ 489,030 $ 7
Jan 13, 2 PM $ 0.000489
+0.00%
$ 489,006 $ 6
Jan 13, 1 PM $ 0.000489
+0.00%
$ 488,975 $ 6
Jan 13, 12 PM $ 0.000489
+0.00%
$ 488,975 $ 6
Jan 13, 11 AM $ 0.000489
+0.00%
$ 488,975 $ 6
Jan 13, 10 AM $ 0.000489
+0.00%
$ 488,975 $ 6
Jan 13, 9 AM $ 0.000489
+0.41%
$ 488,949 $ 6