ExchangeArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000834
-0.46%
$ 833,394 $ 539
Oct 2, 2025 $ 0.000823
-0.03%
$ 822,265 $ 86
Oct 1, 2025 $ 0.000828
-1.97%
$ 822,480 $ 422
Sep 30, 2025 $ 0.000845
+0.63%
$ 844,800 $ 424
Sep 29, 2025 $ 0.00084
-3.87%
$ 839,540 $ 357
Sep 28, 2025 $ 0.00087
-0.65%
$ 870,038 $ 45
Sep 27, 2025 $ 0.000876
-0.51%
$ 875,727 $ 341
Sep 26, 2025 $ 0.000881
+1.34%
$ 880,258 $ 141
Sep 25, 2025 $ 0.000872
-0.78%
$ 872,005 $ 170
Sep 24, 2025 $ 0.000879
-0.36%
$ 878,829 $ 15
Sep 23, 2025 $ 0.000882
-0.84%
$ 882,030 $ 183
Sep 22, 2025 $ 0.00089
-0.42%
$ 889,543 $ 13
Sep 21, 2025 $ 0.000894
+0.41%
$ 893,253 $ 14
Sep 20, 2025 $ 0.00089
+0.42%
$ 889,594 $ 59
Sep 19, 2025 $ 0.000886
-0.17%
$ 885,987 $ 33
Sep 18, 2025 $ 0.000888
+2.52%
$ 887,525 $ 416
Sep 17, 2025 $ 0.000865
+4.63%
$ 865,672 $ 705
Sep 16, 2025 $ 0.000992
+1.66%
$ 991,151 $ 261
Sep 15, 2025 $ 0.000976
-8.60%
$ 978,911 $ 1,258
Sep 14, 2025 $ 0.00107
-2.33%
$ 1.07 million $ 410
Sep 13, 2025 $ 0.00109
-0.41%
$ 1.09 million $ 11
Sep 12, 2025 $ 0.0011
-2.10%
$ 1.1 million $ 2,451
Sep 11, 2025 $ 0.00112
+0.26%
$ 1.12 million $ 25
Sep 10, 2025 $ 0.00112
-0.36%
$ 1.12 million $ 4
Sep 9, 2025 $ 0.00112
-3.10%
$ 1.12 million $ 15
Sep 8, 2025 $ 0.00116
-2.35%
$ 1.16 million $ 573
Sep 7, 2025 $ 0.00119
-0.57%
$ 1.19 million $ 178
Sep 6, 2025 $ 0.00119
-0.50%
$ 1.19 million $ 69
Sep 5, 2025 $ 0.0012
+0.32%
$ 1.2 million $ 949
Sep 4, 2025 $ 0.0012
+0.03%
$ 1.19 million $ 33
Sep 3, 2025 $ 0.00119
+0.39%
$ 1.19 million $ 485
Sep 2, 2025 $ 0.00121
+4.30%
$ 1.21 million $ 621
Sep 1, 2025 $ 0.00116
-0.26%
$ 1.16 million $ 55
Aug 31, 2025 $ 0.00114
-12.33%
$ 1.16 million $ 4,398
Aug 30, 2025 $ 0.0013
-0.41%
$ 1.3 million $ 205
Aug 29, 2025 $ 0.0013
-0.02%
$ 1.3 million $ 224
Aug 28, 2025 $ 0.0013
-0.33%
$ 1.3 million $ 374
Aug 27, 2025 $ 0.00133
+1.96%
$ 1.32 million $ 903
Aug 26, 2025 $ 0.00131
-0.21%
$ 1.31 million $ 68
Aug 25, 2025 $ 0.00131
+0.20%
$ 1.31 million $ 207
Aug 24, 2025 $ 0.00131
+0.11%
$ 1.31 million $ 74
Aug 23, 2025 $ 0.0013
-0.72%
$ 1.3 million $ 108
Aug 22, 2025 $ 0.00131
-0.06%
$ 1.31 million $ 112
Aug 21, 2025 $ 0.00131
+0.12%
$ 1.31 million $ 340
Aug 20, 2025 $ 0.00131
-0.01%
$ 1.31 million $ 13
Aug 19, 2025 $ 0.00131
-0.26%
$ 1.31 million $ 45
Aug 18, 2025 $ 0.00132
-11.14%
$ 1.32 million $ 1,973
Aug 17, 2025 $ 0.00148
-0.33%
$ 1.48 million $ 69
Aug 16, 2025 $ 0.00149
-0.70%
$ 1.49 million $ 57
Aug 15, 2025 $ 0.0015
+6.64%
$ 1.5 million $ 1,789