ExchangeArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000335
+0.00%
$ 334,850 $ 2
Mar 30, 2 AM $ 0.000335
+0.00%
$ 334,836 $ 2
Mar 30, 1 AM $ 0.000335
+0.00%
$ 334,836 $ 2
Mar 30, 12 AM $ 0.000335
+0.40%
$ 334,826 $ 2
Mar 29, 11 PM $ 0.000334
+0.00%
$ 333,488 $ 1
Mar 29, 10 PM $ 0.000334
+0.00%
$ 333,496 $ 2
Mar 29, 9 PM $ 0.000334
+0.00%
$ 333,496 $ 1
Mar 29, 8 PM $ 0.000334
+0.00%
$ 333,496 $ 1
Mar 29, 7 PM $ 0.000334
+0.00%
$ 333,496 $ 1
Mar 29, 6 PM $ 0.000334
+0.00%
$ 333,496 $ 1
Mar 29, 5 PM $ 0.000334
+0.00%
$ 333,505 $ 1
Mar 29, 4 PM $ 0.000334
+0.00%
$ 333,515 $ 1
Mar 29, 3 PM $ 0.000334
+0.00%
$ 333,515 $ 1
Mar 29, 2 PM $ 0.000334
+0.00%
$ 333,515 $ 1
Mar 29, 1 PM $ 0.000334
+0.08%
$ 333,515 $ 1
Mar 29, 12 PM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 11 AM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 10 AM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 9 AM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 8 AM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 7 AM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 6 AM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 5 AM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 4 AM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 3 AM $ 0.000333
+0.00%
$ 333,235 $ 0
Mar 29, 2 AM $ 0.000334
+0.00%
$ 333,418 $ 0
Mar 29, 1 AM $ 0.000334
+0.00%
$ 333,418 $ 0
Mar 29, 12 AM $ 0.000334
-0.03%
$ 333,418 $ 0
Mar 28, 11 PM $ 0.000334
-0.40%
$ 333,511 $ 0
Mar 28, 10 PM $ 0.000335
+0.00%
$ 334,848 $ 0
Mar 28, 9 PM $ 0.000335
+0.00%
$ 334,848 $ 0
Mar 28, 8 PM $ 0.000335
+0.00%
$ 334,848 $ 0
Mar 28, 7 PM $ 0.000335
+0.00%
$ 334,848 $ 0
Mar 28, 6 PM $ 0.000335
+0.00%
$ 334,848 $ 0
Mar 28, 5 PM $ 0.000335
+0.00%
$ 334,848 $ 0
Mar 28, 1 PM $ 0.000335
+0.00%
$ 334,781 $ 2
Mar 28, 12 PM $ 0.000335
+0.00%
$ 334,781 $ 2
Mar 28, 11 AM $ 0.000335
+0.00%
$ 334,781 $ 2
Mar 28, 10 AM $ 0.000335
+0.00%
$ 334,781 $ 2
Mar 28, 9 AM $ 0.000335
+0.00%
$ 334,781 $ 3
Mar 28, 8 AM $ 0.000335
+0.00%
$ 334,781 $ 3
Mar 28, 7 AM $ 0.000335
+0.00%
$ 334,781 $ 3
Mar 28, 6 AM $ 0.000335
+0.00%
$ 334,781 $ 3
Mar 28, 5 AM $ 0.000335
+0.00%
$ 334,781 $ 3
Mar 28, 4 AM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 28, 3 AM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 28, 2 AM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 28, 1 AM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 28, 12 AM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 27, 11 PM $ 0.000335
+0.00%
$ 334,781 $ 4