ExchangeArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000215
+0.12%
$ 214,612 $ 0
Jun 19, 7 AM $ 0.000214
+0.00%
$ 214,344 $ 0.001
Jun 19, 6 AM $ 0.000214
+0.00%
$ 214,344 $ 0.001
Jun 19, 5 AM $ 0.000214
+0.00%
$ 214,344 $ 0.001
Jun 19, 4 AM $ 0.000214
-0.07%
$ 214,344 $ 0.001
Jun 19, 3 AM $ 0.000215
+0.00%
$ 214,488 $ 0.001
Jun 19, 2 AM $ 0.000215
+0.00%
$ 214,488 $ 0.001
Jun 19, 1 AM $ 0.000215
+0.00%
$ 214,488 $ 0.001
Jun 19, 12 AM $ 0.000215
+0.00%
$ 214,488 $ 0.001
Jun 18, 11 PM $ 0.000215
+0.00%
$ 214,488 $ 0.001
Jun 18, 10 PM $ 0.000215
+0.00%
$ 214,488 $ 0.001
Jun 18, 9 PM $ 0.000215
+0.00%
$ 214,488 $ 0.001
Jun 18, 8 PM $ 0.000215
+0.00%
$ 214,488 $ 0.001
Jun 18, 7 PM $ 0.000215
+0.00%
$ 214,488 $ 0.001
Jun 18, 6 PM $ 0.000215
+0.00%
$ 214,488 $ 13
Jun 18, 5 PM $ 0.000215
-0.74%
$ 214,488 $ 13
Jun 18, 4 PM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 3 PM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 2 PM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 1 PM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 12 PM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 11 AM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 10 AM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 9 AM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 8 AM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 7 AM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 6 AM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 5 AM $ 0.000216
+0.00%
$ 216,086 $ 13
Jun 18, 4 AM $ 0.000216
+0.00%
$ 216,086 $ 14
Jun 18, 3 AM $ 0.000216
+0.00%
$ 216,086 $ 14
Jun 18, 2 AM $ 0.000216
+0.00%
$ 216,086 $ 14
Jun 18, 1 AM $ 0.000216
+0.00%
$ 216,086 $ 14
Jun 18, 12 AM $ 0.000216
+0.00%
$ 216,086 $ 14
Jun 17, 11 PM $ 0.000216
+0.00%
$ 216,086 $ 14
Jun 17, 10 PM $ 0.000216
+0.00%
$ 216,086 $ 14
Jun 17, 9 PM $ 0.000216
+0.00%
$ 216,086 $ 14
Jun 17, 8 PM $ 0.000216
+0.00%
$ 216,086 $ 14
Jun 17, 7 PM $ 0.000216
+0.48%
$ 216,015 $ 14
Jun 17, 6 PM $ 0.000215
+0.00%
$ 214,990 $ 1
Jun 17, 5 PM $ 0.000215
+0.00%
$ 214,990 $ 1
Jun 17, 4 PM $ 0.000215
+0.00%
$ 214,990 $ 1
Jun 17, 3 PM $ 0.000215
+0.00%
$ 214,990 $ 1
Jun 17, 2 PM $ 0.000215
+0.00%
$ 214,990 $ 1
Jun 17, 1 PM $ 0.000215
+0.00%
$ 214,990 $ 1
Jun 17, 12 PM $ 0.000216
+0.00%
$ 216,091 $ 1
Jun 17, 11 AM $ 0.000216
+0.00%
$ 216,091 $ 1
Jun 17, 10 AM $ 0.000216
+0.00%
$ 216,091 $ 1
Jun 17, 9 AM $ 0.000216
+0.00%
$ 216,091 $ 1
Jun 17, 8 AM $ 0.000216
+0.00%
$ 216,091 $ 1
Jun 17, 7 AM $ 0.000216
+0.00%
$ 216,091 $ 1