ExchangeArt Historical Data

ART Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000512
+0.00%
$ 511,899 $ 152
Jan 7, 6 AM $ 0.000514
+0.00%
$ 513,943 $ 153
Jan 7, 5 AM $ 0.000514
+0.00%
$ 513,943 $ 152
Jan 7, 4 AM $ 0.000514
+0.00%
$ 513,943 $ 152
Jan 7, 3 AM $ 0.000514
+0.00%
$ 513,943 $ 152
Jan 7, 2 AM $ 0.000514
+0.00%
$ 513,943 $ 152
Jan 7, 1 AM $ 0.000514
+0.00%
$ 513,943 $ 152
Jan 7, 12 AM $ 0.000514
+0.00%
$ 513,943 $ 152
Jan 6, 11 PM $ 0.000514
+0.00%
$ 513,943 $ 152
Jan 6, 10 PM $ 0.000514
+0.00%
$ 513,943 $ 152
Jan 6, 9 PM $ 0.000514
+0.41%
$ 513,925 $ 152
Jan 6, 8 PM $ 0.000512
+0.00%
$ 511,836 $ 151
Jan 6, 7 PM $ 0.000512
+0.00%
$ 511,836 $ 151
Jan 6, 6 PM $ 0.000512
+0.00%
$ 511,836 $ 152
Jan 6, 5 PM $ 0.000512
-0.01%
$ 511,888 $ 152
Jan 6, 4 PM $ 0.000514
+0.00%
$ 513,976 $ 288
Jan 6, 3 PM $ 0.000514
+0.00%
$ 513,976 $ 287
Jan 6, 2 PM $ 0.000514
-0.17%
$ 513,976 $ 288
Jan 6, 1 PM $ 0.000515
+0.00%
$ 514,839 $ 267
Jan 6, 12 PM $ 0.000515
+0.00%
$ 514,839 $ 267
Jan 6, 11 AM $ 0.000515
+0.41%
$ 514,839 $ 266
Jan 6, 10 AM $ 0.000513
+0.00%
$ 512,757 $ 265
Jan 6, 9 AM $ 0.000521
+0.00%
$ 521,142 $ 270
Jan 6, 8 AM $ 0.000521
+0.00%
$ 521,142 $ 141
Jan 6, 7 AM $ 0.000521
+0.00%
$ 521,142 $ 141
Jan 6, 6 AM $ 0.000521
+0.00%
$ 521,098 $ 141
Jan 6, 5 AM $ 0.000521
+0.00%
$ 521,098 $ 141
Jan 6, 4 AM $ 0.000521
+0.00%
$ 521,098 $ 141
Jan 6, 3 AM $ 0.000521
+0.00%
$ 521,098 $ 141
Jan 6, 2 AM $ 0.000521
+0.00%
$ 521,098 $ 141
Jan 6, 1 AM $ 0.000521
+0.00%
$ 521,098 $ 142
Jan 6, 12 AM $ 0.000521
+0.00%
$ 521,098 $ 142
Jan 5, 11 PM $ 0.000521
+0.00%
$ 521,098 $ 143
Jan 5, 10 PM $ 0.000521
+0.00%
$ 521,098 $ 187
Jan 5, 9 PM $ 0.000521
+0.00%
$ 521,098 $ 187
Jan 5, 8 PM $ 0.000521
+0.00%
$ 521,075 $ 187
Jan 5, 7 PM $ 0.000521
+0.01%
$ 521,075 $ 187
Jan 5, 6 PM $ 0.000521
+0.00%
$ 520,997 $ 186
Jan 5, 5 PM $ 0.000526
+0.00%
$ 525,820 $ 187
Jan 5, 4 PM $ 0.000526
+0.00%
$ 525,820 $ 64
Jan 5, 3 PM $ 0.000526
+0.00%
$ 525,820 $ 64
Jan 5, 2 PM $ 0.000526
+0.00%
$ 525,820 $ 64
Jan 5, 1 PM $ 0.000526
+0.00%
$ 525,827 $ 63
Jan 5, 12 PM $ 0.000526
+0.00%
$ 525,827 $ 63
Jan 5, 11 AM $ 0.000526
+0.00%
$ 525,827 $ 63
Jan 5, 10 AM $ 0.000526
+0.00%
$ 525,827 $ 63
Jan 5, 9 AM $ 0.000526
+0.00%
$ 525,827 $ 64
Jan 5, 8 AM $ 0.000526
+0.00%
$ 525,836 $ 64
Jan 5, 7 AM $ 0.000526
+0.00%
$ 525,836 $ 64
Jan 5, 6 AM $ 0.000526
+0.00%
$ 525,857 $ 64