ExchangeArt Historical Data

ART Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00051
+0.00%
$ 509,531 $ 1,744
Dec 20, 1 PM $ 0.00051
+0.00%
$ 509,531 $ 1,744
Dec 20, 12 PM $ 0.00051
+0.00%
$ 509,531 $ 1,744
Dec 20, 11 AM $ 0.00051
+0.00%
$ 509,531 $ 1,744
Dec 20, 10 AM $ 0.00051
+0.00%
$ 509,531 $ 1,744
Dec 20, 9 AM $ 0.00051
+0.00%
$ 509,531 $ 1,744
Dec 20, 8 AM $ 0.00051
+0.00%
$ 509,531 $ 1,744
Dec 20, 7 AM $ 0.00051
+0.00%
$ 509,531 $ 1,744
Dec 20, 6 AM $ 0.00051
+0.00%
$ 509,531 $ 1,745
Dec 20, 5 AM $ 0.00051
+0.00%
$ 509,531 $ 1,745
Dec 20, 4 AM $ 0.00051
+0.00%
$ 509,531 $ 1,746
Dec 20, 3 AM $ 0.00051
+0.00%
$ 509,531 $ 1,746
Dec 20, 2 AM $ 0.00051
+0.00%
$ 509,531 $ 1,746
Dec 20, 1 AM $ 0.00051
+0.00%
$ 509,531 $ 1,746
Dec 19, 7 PM $ 0.000589
+0.00%
$ 589,198 $ 4
Dec 19, 6 PM $ 0.000589
+0.00%
$ 589,198 $ 4
Dec 19, 5 PM $ 0.000589
+0.00%
$ 589,198 $ 4
Dec 19, 4 PM $ 0.000589
+0.00%
$ 589,162 $ 46
Dec 19, 3 PM $ 0.000589
+0.00%
$ 589,162 $ 46
Dec 19, 2 PM $ 0.000589
+0.00%
$ 589,127 $ 46
Dec 19, 1 PM $ 0.000589
+0.00%
$ 589,127 $ 46
Dec 19, 12 PM $ 0.000589
+0.00%
$ 589,127 $ 46
Dec 19, 11 AM $ 0.000589
+0.00%
$ 589,127 $ 46
Dec 19, 10 AM $ 0.000589
+0.00%
$ 589,127 $ 46
Dec 19, 9 AM $ 0.000589
+0.00%
$ 589,127 $ 46
Dec 19, 8 AM $ 0.000589
+0.00%
$ 589,127 $ 46
Dec 19, 7 AM $ 0.000589
+0.01%
$ 589,127 $ 46
Dec 19, 6 AM $ 0.000589
+0.00%
$ 589,065 $ 44
Dec 19, 5 AM $ 0.000589
+0.00%
$ 589,065 $ 44
Dec 19, 4 AM $ 0.000587
+0.00%
$ 586,657 $ 44
Dec 19, 3 AM $ 0.000587
+0.00%
$ 586,657 $ 44
Dec 19, 2 AM $ 0.000587
+0.00%
$ 586,657 $ 45
Dec 19, 1 AM $ 0.000587
+0.00%
$ 586,657 $ 48
Dec 19, 12 AM $ 0.000587
+0.00%
$ 586,657 $ 48
Dec 18, 11 PM $ 0.000587
+0.00%
$ 586,657 $ 48
Dec 18, 10 PM $ 0.000587
+0.00%
$ 586,698 $ 48
Dec 18, 9 PM $ 0.000587
+0.00%
$ 586,698 $ 48
Dec 18, 8 PM $ 0.000587
+0.00%
$ 586,698 $ 48
Dec 18, 7 PM $ 0.000588
+0.00%
$ 587,808 $ 51
Dec 18, 6 PM $ 0.000588
+0.00%
$ 587,808 $ 51
Dec 18, 5 PM $ 0.000589
-0.41%
$ 588,919 $ 52
Dec 18, 4 PM $ 0.000592
+0.00%
$ 591,324 $ 11
Dec 18, 3 PM $ 0.000592
+0.00%
$ 591,324 $ 12
Dec 18, 2 PM $ 0.000592
+0.40%
$ 591,324 $ 15
Dec 18, 1 PM $ 0.000589
+0.00%
$ 588,952 $ 14
Dec 18, 12 PM $ 0.000589
+0.00%
$ 588,952 $ 14
Dec 18, 11 AM $ 0.000589
+0.00%
$ 588,952 $ 14
Dec 18, 10 AM $ 0.000589
+0.00%
$ 588,952 $ 14
Dec 18, 9 AM $ 0.000589
+0.00%
$ 588,952 $ 14
Dec 18, 8 AM $ 0.000589
+0.00%
$ 588,952 $ 14