ExchangeArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00229
+21.86%
$ 2.29 million $ 5,507
Jul 21, 2025 $ 0.00188
-5.45%
$ 1.88 million $ 1,780
Jul 20, 2025 $ 0.00199
-4.38%
$ 1.99 million $ 1,794
Jul 19, 2025 $ 0.00208
-1.97%
$ 2.08 million $ 1,589
Jul 18, 2025 $ 0.00212
-5.41%
$ 2.12 million $ 5,417
Jul 17, 2025 $ 0.00252
-5.67%
$ 2.52 million $ 19,796
Jul 16, 2025 $ 0.00267
+13.08%
$ 2.67 million $ 30,114
Jul 15, 2025 $ 0.00237
+7.09%
$ 2.36 million $ 8,162
Jul 14, 2025 $ 0.00218
+7.04%
$ 2.18 million $ 16,402
Jul 13, 2025 $ 0.00202
+33.37%
$ 2.02 million $ 16,502
Jul 12, 2025 $ 0.00152
-0.05%
$ 1.52 million $ 2,484
Jul 11, 2025 $ 0.00156
-31.95%
$ 1.56 million $ 133,986
Jul 10, 2025 $ 0.00071
-1.18%
$ 709,610 $ 337
Jul 9, 2025 $ 0.000718
+0.19%
$ 717,514 $ 23
Jul 8, 2025 $ 0.000717
-2.08%
$ 716,712 $ 437
Jul 7, 2025 $ 0.000732
-2.26%
$ 731,945 $ 1,439
Jul 6, 2025 $ 0.000749
+4.36%
$ 748,875 $ 761
Jul 5, 2025 $ 0.000718
+0.84%
$ 717,588 $ 57
Jul 4, 2025 $ 0.000712
+0.88%
$ 711,628 $ 431
May 12, 2025 $ 0.00116
+0.00%
$ -- $ 24
May 5, 2025 $ 0.001
+0.00%
$ -- $ 24
Apr 28, 2025 $ 0.00103
+0.00%
$ -- $ 24
Apr 21, 2025 $ 0.000922
+0.00%
$ -- $ 24
Apr 14, 2025 $ 0.000885
+0.00%
$ -- $ 74
Apr 7, 2025 $ 0.000925
+0.00%
$ -- $ 870
Mar 31, 2025 $ 0.0012
+0.00%
$ -- $ 112
Mar 24, 2025 $ 0.000871
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.000989
+0.00%
$ -- $ 247
Mar 10, 2025 $ 0.00118
+0.00%
$ -- $ 516
Mar 3, 2025 $ 0.00171
+0.00%
$ -- $ 2,262
Feb 24, 2025 $ 0.000931
+0.00%
$ -- $ 2,581
Jan 23, 2025 $ 0.00141
+0.68%
$ -- $ 823
Jan 22, 2025 $ 0.0014
+24.23%
$ 1.4 million $ 5,801
Jan 21, 2025 $ 0.00113
+1.30%
$ 1.13 million $ 364
Jan 20, 2025 $ 0.00112
-2.29%
$ 1.12 million $ 26
Jan 19, 2025 $ 0.00114
+1.07%
$ 1.14 million $ 304
Dec 20, 2024 $ 0.00206
+0.00%
$ -- $ 1,127
Nov 29, 2024 $ 0.000987
+0.00%
$ -- $ 481
Nov 18, 2024 $ 0.00147
+0.00%
$ -- $ 3,404
Nov 15, 2024 $ 0.00147
+1.53%
$ -- $ 5,363
Nov 14, 2024 $ 0.00145
-53.21%
$ 1.45 million $ 13,917
Nov 13, 2024 $ 0.00304
+164.54%
$ 3.04 million $ 28,894
Nov 12, 2024 $ 0.00115
+7.26%
$ 1.15 million $ 2,548
Nov 11, 2024 $ 0.00107
+6.21%
$ 1.07 million $ 1,194
Nov 10, 2024 $ 0.00101
+0.17%
$ 1.01 million $ 1,571
Nov 9, 2024 $ 0.00101
-22.48%
$ 1.01 million $ 489
Nov 8, 2024 $ 0.00154
-17.75%
$ 1.54 million $ 890
Nov 7, 2024 $ 0.00209
+0.69%
$ 2.09 million $ 1,623
Nov 6, 2024 $ 0.00208
+60.32%
$ 2.08 million $ 5,104
Nov 5, 2024 $ 0.0013
+5.09%
$ 1.3 million $ 1,123