ExchangeArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 27, 9 PM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 27, 8 PM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 27, 7 PM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 27, 6 PM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 27, 5 PM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 27, 4 PM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 27, 3 PM $ 0.000335
+0.00%
$ 334,781 $ 4
Mar 27, 2 PM $ 0.000335
+0.00%
$ 334,781 $ 5
Mar 27, 1 PM $ 0.000335
+0.41%
$ 334,781 $ 5
Mar 27, 12 PM $ 0.000334
+0.00%
$ 333,425 $ 3
Mar 27, 11 AM $ 0.000334
+0.00%
$ 333,425 $ 3
Mar 27, 10 AM $ 0.000334
+0.00%
$ 333,455 $ 3
Mar 27, 9 AM $ 0.000334
+0.00%
$ 333,455 $ 2
Mar 27, 8 AM $ 0.000334
+0.00%
$ 333,474 $ 3
Mar 27, 7 AM $ 0.000334
+0.00%
$ 333,474 $ 2
Mar 27, 6 AM $ 0.000334
+0.00%
$ 333,474 $ 4
Mar 27, 5 AM $ 0.000334
+0.00%
$ 333,474 $ 4
Mar 27, 4 AM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 27, 3 AM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 27, 2 AM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 27, 1 AM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 27, 12 AM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 26, 11 PM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 26, 10 PM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 26, 9 PM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 26, 8 PM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 26, 7 PM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 26, 6 PM $ 0.000334
+0.00%
$ 333,478 $ 71
Mar 26, 5 PM $ 0.000334
+0.00%
$ 333,483 $ 70
Mar 26, 4 PM $ 0.000334
+0.00%
$ 333,483 $ 70
Mar 26, 3 PM $ 0.000334
+0.00%
$ 333,495 $ 70
Mar 26, 2 PM $ 0.000334
+0.00%
$ 333,505 $ 70
Mar 26, 1 PM $ 0.000334
+0.00%
$ 333,505 $ 70
Mar 26, 12 PM $ 0.000334
+0.00%
$ 333,505 $ 70
Mar 26, 11 AM $ 0.000334
+0.00%
$ 333,505 $ 70
Mar 26, 10 AM $ 0.000334
+0.00%
$ 333,516 $ 70
Mar 26, 9 AM $ 0.000334
+0.00%
$ 333,542 $ 70
Mar 26, 8 AM $ 0.000334
+0.00%
$ 333,542 $ 70
Mar 26, 7 AM $ 0.000334
+0.01%
$ 333,542 $ 70
Mar 26, 6 AM $ 0.000334
-0.40%
$ 333,524 $ 68
Mar 26, 5 AM $ 0.000335
-0.80%
$ 334,869 $ 68
Mar 26, 4 AM $ 0.000338
+0.40%
$ 337,560 $ 1
Mar 26, 3 AM $ 0.000336
+0.00%
$ 336,200 $ 1
Mar 26, 2 AM $ 0.000336
+0.00%
$ 336,200 $ 1
Mar 26, 1 AM $ 0.000336
+0.00%
$ 336,200 $ 1
Mar 26, 12 AM $ 0.000336
+0.00%
$ 336,200 $ 1
Mar 25, 11 PM $ 0.000336
+0.00%
$ 336,200 $ 2
Mar 25, 10 PM $ 0.000336
+0.00%
$ 336,200 $ 2
Mar 25, 9 PM $ 0.000336
+0.00%
$ 336,200 $ 2