ExchangeArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000309
+0.00%
$ 308,824 $ 4
May 11, 1 AM $ 0.000309
+0.00%
$ 308,824 $ 4
May 11, 12 AM $ 0.000309
+0.00%
$ 308,824 $ 4
May 10, 11 PM $ 0.000309
+0.00%
$ 308,824 $ 7
May 10, 10 PM $ 0.000309
+0.00%
$ 308,824 $ 7
May 10, 9 PM $ 0.000309
+0.00%
$ 308,824 $ 7
May 10, 8 PM $ 0.000309
+0.00%
$ 308,824 $ 7
May 10, 7 PM $ 0.000309
-0.40%
$ 308,824 $ 7
May 10, 6 PM $ 0.00031
+0.00%
$ 310,055 $ 7
May 10, 5 PM $ 0.00031
+0.00%
$ 310,055 $ 7
May 10, 4 PM $ 0.00031
+0.00%
$ 310,055 $ 7
May 10, 3 PM $ 0.00031
+0.00%
$ 310,055 $ 7
May 3, 5 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 3, 4 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 3, 3 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 3, 2 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 3, 1 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 3, 12 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 11 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 10 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 9 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 8 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 7 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 6 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 5 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 4 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 3 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 2 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 1 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 12 PM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 11 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 10 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 9 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 8 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 7 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 6 AM $ 0.000323
+0.00%
$ 323,079 $ 2
May 2, 5 AM $ 0.000323
+0.42%
$ 323,079 $ 2
May 2, 4 AM $ 0.000322
+0.00%
$ 321,726 $ 1
May 2, 3 AM $ 0.000322
+0.00%
$ 321,726 $ 1
May 2, 2 AM $ 0.000322
+0.00%
$ 321,726 $ 1
May 2, 1 AM $ 0.000322
+0.00%
$ 321,726 $ 1
May 2, 12 AM $ 0.000322
+0.00%
$ 321,726 $ 1
May 1, 11 PM $ 0.000322
+0.00%
$ 321,726 $ 1
May 1, 10 PM $ 0.000322
+0.00%
$ 321,726 $ 1
May 1, 9 PM $ 0.000322
+0.00%
$ 321,726 $ 1
May 1, 8 PM $ 0.000322
+0.00%
$ 321,726 $ 1
May 1, 7 PM $ 0.000322
+0.00%
$ 321,726 $ 1
May 1, 6 PM $ 0.000322
+0.00%
$ 321,726 $ 1
May 1, 5 PM $ 0.000322
+0.00%
$ 321,726 $ 1
May 1, 4 PM $ 0.000322
+0.00%
$ 321,726 $ 1