ExchangeArt Historical Data

ART Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000589
+0.00%
$ 588,952 $ 14
Dec 18, 7 AM $ 0.000589
+0.00%
$ 588,952 $ 14
Dec 18, 6 AM $ 0.000589
+0.00%
$ 588,952 $ 14
Dec 18, 5 AM $ 0.000589
+0.00%
$ 588,969 $ 14
Dec 18, 4 AM $ 0.000589
+0.00%
$ 589,010 $ 14
Dec 18, 3 AM $ 0.000589
+0.00%
$ 589,058 $ 14
Dec 18, 2 AM $ 0.000592
+0.00%
$ 591,449 $ 12
Dec 18, 1 AM $ 0.000592
+0.00%
$ 591,449 $ 10
Dec 18, 12 AM $ 0.000592
+0.00%
$ 591,449 $ 10
Dec 17, 11 PM $ 0.000592
+0.00%
$ 591,449 $ 10
Dec 17, 10 PM $ 0.000592
+0.00%
$ 591,449 $ 10
Dec 17, 9 PM $ 0.000592
+0.00%
$ 591,449 $ 10
Dec 17, 8 PM $ 0.000589
+0.00%
$ 589,005 $ 10
Dec 17, 7 PM $ 0.000589
-0.01%
$ 589,005 $ 7
Dec 17, 6 PM $ 0.000589
+0.00%
$ 589,070 $ 6
Dec 17, 5 PM $ 0.000589
+0.00%
$ 589,070 $ 6
Dec 17, 4 PM $ 0.000589
+0.00%
$ 589,148 $ 6
Dec 17, 3 PM $ 0.000592
+0.02%
$ 591,579 $ 3
Dec 17, 2 PM $ 0.000592
+0.00%
$ 591,478 $ 0
Dec 17, 1 PM $ 0.000589
+0.00%
$ 589,046 $ 461
Dec 17, 12 PM $ 0.000589
+0.00%
$ 589,046 $ 462
Dec 17, 11 AM $ 0.000589
+0.00%
$ 589,046 $ 462
Dec 17, 10 AM $ 0.000589
+0.00%
$ 589,046 $ 462
Dec 17, 9 AM $ 0.000589
+0.00%
$ 589,046 $ 462
Dec 17, 8 AM $ 0.000589
+0.00%
$ 589,046 $ 462
Dec 17, 7 AM $ 0.000589
+0.00%
$ 589,046 $ 462
Dec 17, 6 AM $ 0.000589
+0.00%
$ 589,046 $ 462
Dec 17, 5 AM $ 0.000589
+0.00%
$ 589,046 $ 469
Dec 17, 4 AM $ 0.000589
+0.00%
$ 589,046 $ 469
Dec 17, 3 AM $ 0.000589
+0.00%
$ 589,046 $ 469
Dec 17, 2 AM $ 0.000589
+0.00%
$ 589,046 $ 470
Dec 17, 1 AM $ 0.000589
+0.00%
$ 589,046 $ 470
Dec 17, 12 AM $ 0.000589
+0.00%
$ 589,046 $ 470
Dec 16, 11 PM $ 0.000589
+0.00%
$ 589,046 $ 479
Dec 16, 10 PM $ 0.000589
+0.00%
$ 589,046 $ 716
Dec 16, 9 PM $ 0.000589
+0.00%
$ 589,046 $ 716
Dec 16, 8 PM $ 0.000589
+0.00%
$ 589,046 $ 716
Dec 16, 7 PM $ 0.000589
+0.00%
$ 589,046 $ 716
Dec 16, 6 PM $ 0.000589
-0.41%
$ 589,046 $ 717
Dec 16, 5 PM $ 0.000592
+0.00%
$ 591,449 $ 720
Dec 16, 4 PM $ 0.000592
+0.00%
$ 591,449 $ 720
Dec 16, 3 PM $ 0.000592
+0.00%
$ 591,449 $ 720
Dec 16, 2 PM $ 0.000592
-4.06%
$ 591,449 $ 722
Dec 16, 1 PM $ 0.000617
+0.00%
$ 616,475 $ 271
Dec 16, 12 PM $ 0.000617
+0.00%
$ 616,475 $ 271
Dec 16, 11 AM $ 0.000617
+0.00%
$ 616,475 $ 271
Dec 16, 10 AM $ 0.000617
+0.00%
$ 616,475 $ 271
Dec 16, 9 AM $ 0.000617
+0.37%
$ 616,475 $ 270
Dec 16, 8 AM $ 0.000614
+0.00%
$ 614,195 $ 269
Dec 16, 7 AM $ 0.000614
+0.00%
$ 614,195 $ 269