ExchangeArt Historical Data

ART Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000614
+0.00%
$ 614,195 $ 269
Dec 16, 6 AM $ 0.000614
-0.04%
$ 614,195 $ 269
Dec 16, 5 AM $ 0.000615
+0.00%
$ 614,418 $ 262
Dec 16, 4 AM $ 0.000615
+0.00%
$ 614,418 $ 262
Dec 16, 3 AM $ 0.000615
+0.00%
$ 614,448 $ 262
Dec 16, 2 AM $ 0.000615
+0.00%
$ 614,448 $ 262
Dec 16, 1 AM $ 0.000615
-0.04%
$ 614,448 $ 262
Dec 16, 12 AM $ 0.000615
+0.66%
$ 614,705 $ 260
Dec 15, 11 PM $ 0.000602
+0.00%
$ 601,669 $ 248
Dec 15, 10 PM $ 0.000602
+0.00%
$ 601,669 $ 6
Dec 15, 9 PM $ 0.000602
+0.00%
$ 601,669 $ 6
Dec 15, 8 PM $ 0.000602
+0.00%
$ 601,669 $ 6
Dec 15, 7 PM $ 0.000602
-0.01%
$ 601,669 $ 6
Dec 15, 6 PM $ 0.000602
-0.01%
$ 601,708 $ 5
Dec 15, 5 PM $ 0.000602
+0.00%
$ 601,739 $ 5
Dec 15, 4 PM $ 0.000602
-0.01%
$ 601,739 $ 5
Dec 15, 3 PM $ 0.000605
+0.00%
$ 604,266 $ 4
Dec 15, 2 PM $ 0.000605
+0.01%
$ 604,239 $ 2
Dec 15, 1 PM $ 0.000604
+0.00%
$ 604,206 $ 1
Dec 15, 12 PM $ 0.000604
+0.00%
$ 604,206 $ 1
Dec 15, 11 AM $ 0.000604
+0.00%
$ 604,206 $ 2
Dec 15, 10 AM $ 0.000604
+0.00%
$ 604,206 $ 2
Dec 15, 9 AM $ 0.000604
+0.00%
$ 604,206 $ 2
Dec 15, 8 AM $ 0.000604
+0.00%
$ 604,206 $ 2
Dec 15, 7 AM $ 0.000604
+0.00%
$ 604,206 $ 2
Dec 15, 6 AM $ 0.000604
+0.00%
$ 604,206 $ 2
Dec 15, 5 AM $ 0.000604
+0.00%
$ 604,206 $ 2
Dec 15, 4 AM $ 0.000604
+0.00%
$ 604,206 $ 2
Dec 15, 3 AM $ 0.000604
+0.00%
$ 604,206 $ 2
Dec 15, 2 AM $ 0.000602
+0.00%
$ 601,788 $ 2
Dec 15, 1 AM $ 0.000602
+0.00%
$ 601,788 $ 1
Dec 15, 12 AM $ 0.000602
+0.00%
$ 601,788 $ 1
Dec 14, 11 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 10 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 9 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 8 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 7 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 6 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 5 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 4 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 3 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 2 PM $ 0.000602
+0.00%
$ 601,817 $ 0
Dec 14, 1 PM $ 0.000602
+0.00%
$ 601,817 $ 3
Dec 14, 12 PM $ 0.000602
-0.01%
$ 601,817 $ 3
Dec 14, 11 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 10 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 9 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 8 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 7 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 6 AM $ 0.000602
+0.00%
$ 601,899 $ 3