ExchangeArt Historical Data

ART Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 6 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 5 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 4 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 3 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 2 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 1 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 14, 12 AM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 13, 11 PM $ 0.000602
+0.00%
$ 601,899 $ 3
Dec 13, 10 PM $ 0.000602
+0.00%
$ 601,899 $ 4
Dec 13, 9 PM $ 0.000602
+0.00%
$ 601,899 $ 4
Dec 13, 8 PM $ 0.000602
+0.00%
$ 601,899 $ 4
Dec 13, 7 PM $ 0.000602
+0.00%
$ 601,899 $ 4
Dec 13, 6 PM $ 0.000602
+0.00%
$ 601,899 $ 4
Dec 13, 5 PM $ 0.000602
+0.00%
$ 601,899 $ 4
Dec 13, 4 PM $ 0.000602
+0.00%
$ 601,899 $ 5
Dec 13, 3 PM $ 0.000602
+0.00%
$ 601,899 $ 6
Dec 13, 2 PM $ 0.000602
+0.00%
$ 601,899 $ 6
Dec 13, 1 PM $ 0.000605
+0.00%
$ 604,372 $ 6
Dec 13, 12 PM $ 0.000605
+0.00%
$ 604,372 $ 4
Dec 13, 11 AM $ 0.000605
+0.00%
$ 604,372 $ 4
Dec 13, 10 AM $ 0.000605
+0.00%
$ 604,372 $ 4
Dec 13, 9 AM $ 0.000605
+0.00%
$ 604,372 $ 11
Dec 13, 8 AM $ 0.000605
+0.00%
$ 604,372 $ 12
Dec 13, 7 AM $ 0.000602
+0.00%
$ 601,903 $ 11
Dec 13, 6 AM $ 0.000602
+0.00%
$ 601,903 $ 11
Dec 13, 5 AM $ 0.000605
+0.00%
$ 604,343 $ 12
Dec 13, 4 AM $ 0.000605
+0.00%
$ 604,343 $ 13
Dec 13, 3 AM $ 0.000605
+0.00%
$ 604,343 $ 13
Dec 13, 2 AM $ 0.000605
+0.00%
$ 604,343 $ 20
Dec 13, 1 AM $ 0.000605
+0.00%
$ 604,343 $ 20
Dec 13, 12 AM $ 0.000605
+0.00%
$ 604,343 $ 34
Dec 12, 11 PM $ 0.000602
+0.00%
$ 601,913 $ 35
Dec 12, 10 PM $ 0.000602
+0.00%
$ 601,913 $ 34
Dec 12, 9 PM $ 0.000602
+0.00%
$ 601,913 $ 35
Dec 12, 8 PM $ 0.000602
+0.00%
$ 601,913 $ 36
Dec 12, 7 PM $ 0.000602
+0.00%
$ 601,913 $ 36
Dec 12, 6 PM $ 0.000602
+0.00%
$ 601,913 $ 36
Dec 12, 5 PM $ 0.000602
-0.01%
$ 601,913 $ 36
Dec 12, 4 PM $ 0.000602
-0.01%
$ 601,971 $ 35
Dec 12, 3 PM $ 0.000602
+0.00%
$ 602,054 $ 34
Dec 12, 2 PM $ 0.000602
+0.00%
$ 602,054 $ 35
Dec 12, 1 PM $ 0.000602
-0.03%
$ 602,054 $ 35
Dec 12, 12 PM $ 0.000602
+0.00%
$ 602,212 $ 34
Dec 12, 11 AM $ 0.000602
+0.00%
$ 602,212 $ 34
Dec 12, 10 AM $ 0.000605
+0.00%
$ 604,741 $ 34
Dec 12, 9 AM $ 0.000605
+0.00%
$ 604,613 $ 27
Dec 12, 8 AM $ 0.000605
+0.00%
$ 604,613 $ 27
Dec 12, 7 AM $ 0.000605
+0.00%
$ 604,613 $ 27
Dec 12, 6 AM $ 0.000602
+0.00%
$ 602,203 $ 27