ExchangeArt Historical Data

ART Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000602
+0.00%
$ 602,203 $ 27
Dec 12, 5 AM $ 0.000602
+0.00%
$ 602,203 $ 26
Dec 12, 4 AM $ 0.000603
+0.00%
$ 602,418 $ 25
Dec 12, 3 AM $ 0.000603
+0.00%
$ 602,418 $ 25
Dec 12, 2 AM $ 0.000605
+0.00%
$ 605,058 $ 26
Dec 12, 1 AM $ 0.000604
-0.10%
$ 603,599 $ 20
Dec 12, 12 AM $ 0.000605
+0.00%
$ 605,148 $ 5
Dec 11, 11 PM $ 0.000605
+0.00%
$ 605,148 $ 5
Dec 11, 10 PM $ 0.000605
+0.00%
$ 605,148 $ 5
Dec 11, 9 PM $ 0.000605
+0.01%
$ 605,115 $ 7
Dec 11, 8 PM $ 0.000605
+0.00%
$ 605,079 $ 8
Dec 11, 7 PM $ 0.000605
+0.40%
$ 605,079 $ 9
Dec 11, 6 PM $ 0.000603
+0.00%
$ 602,671 $ 9
Dec 11, 5 PM $ 0.000603
+0.00%
$ 602,671 $ 9
Dec 11, 4 PM $ 0.000603
+0.00%
$ 602,671 $ 9
Dec 11, 3 PM $ 0.000603
-0.01%
$ 602,671 $ 9
Dec 11, 2 PM $ 0.000603
+0.00%
$ 602,716 $ 7
Dec 11, 1 PM $ 0.000603
+0.00%
$ 602,716 $ 7
Dec 11, 12 PM $ 0.000603
+0.00%
$ 602,716 $ 7
Dec 11, 11 AM $ 0.000603
+0.00%
$ 602,716 $ 8
Dec 11, 10 AM $ 0.000603
+0.00%
$ 602,716 $ 8
Dec 11, 9 AM $ 0.000603
+0.00%
$ 602,716 $ 8
Dec 11, 8 AM $ 0.000603
+0.00%
$ 602,716 $ 8
Dec 11, 7 AM $ 0.000603
+0.00%
$ 602,716 $ 8
Dec 11, 6 AM $ 0.000603
+0.00%
$ 602,716 $ 8
Dec 11, 5 AM $ 0.000603
+0.00%
$ 602,716 $ 8
Dec 11, 4 AM $ 0.000603
+0.00%
$ 602,716 $ 8
Dec 11, 3 AM $ 0.000603
-0.01%
$ 602,716 $ 8
Dec 11, 2 AM $ 0.000603
+0.00%
$ 602,778 $ 6
Dec 11, 1 AM $ 0.000605
+0.00%
$ 605,195 $ 105
Dec 11, 12 AM $ 0.000605
+0.00%
$ 605,195 $ 105
Dec 10, 11 PM $ 0.000603
+0.00%
$ 602,779 $ 104
Dec 10, 10 PM $ 0.000605
+0.00%
$ 605,181 $ 104
Dec 10, 9 PM $ 0.000605
+0.01%
$ 605,181 $ 104
Dec 10, 8 PM $ 0.000603
+0.00%
$ 602,628 $ 101
Dec 10, 7 PM $ 0.000603
+0.00%
$ 602,628 $ 101
Dec 10, 6 PM $ 0.000603
+0.00%
$ 602,628 $ 101
Dec 10, 5 PM $ 0.000603
+0.00%
$ 602,628 $ 101
Dec 10, 4 PM $ 0.000603
+0.00%
$ 602,628 $ 102
Dec 10, 3 PM $ 0.000603
+0.00%
$ 602,628 $ 105
Dec 10, 2 PM $ 0.000603
+0.00%
$ 602,628 $ 105
Dec 10, 1 PM $ 0.000603
+0.00%
$ 602,628 $ 105
Dec 10, 12 PM $ 0.000603
+0.00%
$ 602,628 $ 105
Dec 10, 11 AM $ 0.000606
+0.00%
$ 605,315 $ 105
Dec 10, 10 AM $ 0.000606
+0.00%
$ 605,315 $ 209
Dec 10, 9 AM $ 0.000606
+0.00%
$ 605,315 $ 209
Dec 10, 8 AM $ 0.000606
+0.00%
$ 605,315 $ 209
Dec 10, 7 AM $ 0.000606
+0.00%
$ 605,315 $ 209
Dec 10, 6 AM $ 0.000606
+0.00%
$ 605,315 $ 209
Dec 10, 5 AM $ 0.000606
+0.00%
$ 605,315 $ 209