ExchangeArt Historical Data

ART Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000606
+0.00%
$ 605,315 $ 209
Dec 10, 4 AM $ 0.000606
+0.00%
$ 605,315 $ 209
Dec 10, 3 AM $ 0.000606
+0.00%
$ 605,315 $ 209
Dec 10, 2 AM $ 0.000606
-0.44%
$ 605,315 $ 210
Dec 10, 1 AM $ 0.000608
+0.00%
$ 608,006 $ 111
Dec 10, 12 AM $ 0.000608
+0.00%
$ 608,006 $ 111
Dec 9, 11 PM $ 0.000608
+0.00%
$ 608,006 $ 111
Dec 9, 10 PM $ 0.000608
-0.01%
$ 608,006 $ 111
Dec 9, 9 PM $ 0.000608
+0.00%
$ 608,060 $ 110
Dec 9, 8 PM $ 0.000608
+0.00%
$ 608,115 $ 110
Dec 9, 7 PM $ 0.000608
-0.40%
$ 608,115 $ 110
Dec 9, 6 PM $ 0.000611
+0.00%
$ 610,563 $ 109
Dec 9, 5 PM $ 0.000611
+0.00%
$ 610,563 $ 109
Dec 9, 4 PM $ 0.000611
+0.02%
$ 610,563 $ 109
Dec 9, 3 PM $ 0.000608
+0.00%
$ 607,954 $ 1,000
Dec 9, 2 PM $ 0.000608
+0.00%
$ 607,954 $ 1,003
Dec 9, 1 PM $ 0.000608
+0.00%
$ 607,954 $ 1,003
Dec 9, 12 PM $ 0.000608
+0.00%
$ 607,954 $ 1,008
Dec 9, 11 AM $ 0.000608
+0.00%
$ 607,954 $ 1,008
Dec 9, 10 AM $ 0.000608
+0.87%
$ 607,587 $ 999
Dec 9, 9 AM $ 0.000603
+0.00%
$ 602,368 $ 896
Dec 9, 8 AM $ 0.000603
+0.00%
$ 602,368 $ 897
Dec 9, 7 AM $ 0.000603
+0.00%
$ 602,368 $ 897
Dec 9, 6 AM $ 0.000603
+0.00%
$ 602,368 $ 897
Dec 9, 5 AM $ 0.000603
+0.00%
$ 602,368 $ 897
Dec 9, 4 AM $ 0.000603
+0.00%
$ 602,368 $ 897
Dec 9, 3 AM $ 0.000603
+0.00%
$ 602,368 $ 897
Dec 9, 2 AM $ 0.000603
+0.00%
$ 602,368 $ 897
Dec 9, 1 AM $ 0.000603
+0.00%
$ 602,368 $ 897
Dec 9, 12 AM $ 0.000603
+0.00%
$ 602,368 $ 897
Dec 8, 11 PM $ 0.000603
+0.00%
$ 602,373 $ 897
Dec 8, 10 PM $ 0.000603
+0.00%
$ 602,373 $ 897
Dec 8, 9 PM $ 0.000603
+0.00%
$ 602,373 $ 900
Dec 8, 8 PM $ 0.000603
+0.17%
$ 602,373 $ 900
Dec 8, 7 PM $ 0.000602
+0.00%
$ 601,347 $ 898
Dec 8, 4 PM $ 0.000638
+0.00%
$ 637,477 $ 18
Dec 8, 3 PM $ 0.000638
-0.39%
$ 637,477 $ 18
Dec 8, 2 PM $ 0.00064
+0.00%
$ 639,965 $ 16
Dec 8, 1 PM $ 0.00064
+0.00%
$ 639,791 $ 16
Dec 8, 12 PM $ 0.00064
+0.00%
$ 639,791 $ 10
Dec 8, 11 AM $ 0.00064
+0.00%
$ 639,761 $ 10
Dec 8, 10 AM $ 0.00064
+0.00%
$ 639,761 $ 9
Dec 8, 9 AM $ 0.00064
+0.00%
$ 639,731 $ 9
Dec 8, 8 AM $ 0.00064
+0.00%
$ 639,701 $ 8
Dec 8, 7 AM $ 0.00064
+0.00%
$ 639,701 $ 8
Dec 8, 6 AM $ 0.00064
+0.40%
$ 639,701 $ 8
Dec 8, 5 AM $ 0.000637
+0.00%
$ 637,158 $ 1,252
Dec 8, 4 AM $ 0.000637
+0.00%
$ 637,158 $ 1,252
Dec 8, 3 AM $ 0.000637
+0.00%
$ 637,158 $ 1,252
Dec 8, 2 AM $ 0.000637
+0.00%
$ 637,158 $ 1,276