ExchangeArt Historical Data

ART Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000713
+0.00%
$ 712,676 $ 80
Dec 5, 6 PM $ 0.000709
+0.00%
$ 708,356 $ 81
Dec 5, 5 PM $ 0.000709
+0.00%
$ 708,356 $ 6
Dec 5, 4 PM $ 0.000709
+0.00%
$ 708,423 $ 5
Dec 5, 3 PM $ 0.000709
+0.00%
$ 708,458 $ 4
Dec 5, 2 PM $ 0.000709
+0.00%
$ 708,458 $ 4
Dec 5, 1 PM $ 0.000709
+0.00%
$ 708,458 $ 4
Dec 5, 12 PM $ 0.000709
+0.00%
$ 708,458 $ 4
Dec 5, 11 AM $ 0.000709
+0.00%
$ 708,458 $ 4
Dec 5, 10 AM $ 0.000709
-0.01%
$ 708,458 $ 4
Dec 5, 9 AM $ 0.000709
+0.00%
$ 708,528 $ 3
Dec 5, 8 AM $ 0.000709
-0.01%
$ 708,528 $ 3
Dec 5, 7 AM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 5, 6 AM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 5, 5 AM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 5, 4 AM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 5, 3 AM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 5, 2 AM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 5, 1 AM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 5, 12 AM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 4, 11 PM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 4, 10 PM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 4, 9 PM $ 0.000709
+0.00%
$ 708,605 $ 2
Dec 4, 8 PM $ 0.000709
+0.00%
$ 708,605 $ 424
Dec 4, 7 PM $ 0.000709
+1.31%
$ 708,605 $ 419
Dec 4, 6 PM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 5 PM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 4 PM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 3 PM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 2 PM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 1 PM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 12 PM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 11 AM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 10 AM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 9 AM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 8 AM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 7 AM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 6 AM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 5 AM $ 0.0007
+0.00%
$ 699,465 $ 417
Dec 4, 4 AM $ 0.0007
+0.00%
$ 699,465 $ 418
Dec 4, 3 AM $ 0.0007
+0.00%
$ 699,465 $ 418
Dec 4, 2 AM $ 0.0007
+0.00%
$ 699,465 $ 418
Dec 4, 1 AM $ 0.0007
+0.00%
$ 699,465 $ 418
Dec 4, 12 AM $ 0.0007
+0.00%
$ 699,465 $ 418
Dec 3, 11 PM $ 0.0007
+0.00%
$ 699,465 $ 418
Dec 3, 10 PM $ 0.0007
+0.00%
$ 699,465 $ 418
Dec 3, 9 PM $ 0.0007
+1.74%
$ 699,465 $ 411
Dec 3, 8 PM $ 0.000688
+0.00%
$ 687,495 $ 3
Dec 3, 7 PM $ 0.000688
+0.00%
$ 687,495 $ 3
Dec 3, 6 PM $ 0.000688
+0.00%
$ 687,495 $ 3