ExchangeArt Historical Data

ART Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000688
+0.00%
$ 687,495 $ 3
Dec 3, 5 PM $ 0.000688
+0.00%
$ 687,495 $ 3
Dec 3, 4 PM $ 0.000688
+0.00%
$ 687,495 $ 3
Dec 3, 3 PM $ 0.000688
+0.00%
$ 687,495 $ 3
Dec 3, 2 PM $ 0.000688
+0.00%
$ 687,495 $ 7
Dec 3, 1 PM $ 0.000688
+0.00%
$ 687,495 $ 7
Dec 3, 12 PM $ 0.000688
+0.00%
$ 687,495 $ 8
Dec 3, 11 AM $ 0.000688
+0.00%
$ 687,495 $ 8
Dec 3, 10 AM $ 0.000688
+0.00%
$ 687,495 $ 9
Dec 3, 9 AM $ 0.000688
+0.00%
$ 687,495 $ 9
Dec 3, 8 AM $ 0.000688
+0.00%
$ 687,495 $ 9
Dec 3, 7 AM $ 0.000688
+0.00%
$ 687,495 $ 9
Dec 3, 6 AM $ 0.000688
+0.00%
$ 687,495 $ 9
Dec 3, 5 AM $ 0.000688
+0.01%
$ 687,495 $ 9
Dec 3, 4 AM $ 0.000688
+0.00%
$ 687,426 $ 7
Dec 3, 3 AM $ 0.000688
+0.00%
$ 687,426 $ 7
Dec 3, 2 AM $ 0.000688
+0.00%
$ 687,426 $ 7
Dec 3, 1 AM $ 0.000688
+0.00%
$ 687,426 $ 7
Dec 3, 12 AM $ 0.000688
+0.00%
$ 687,426 $ 7
Dec 2, 11 PM $ 0.000688
+0.00%
$ 687,426 $ 7
Dec 2, 10 PM $ 0.000688
+0.00%
$ 687,398 $ 7
Dec 2, 9 PM $ 0.000688
+0.01%
$ 687,398 $ 7
Dec 2, 8 PM $ 0.000688
+0.00%
$ 687,336 $ 6
Dec 2, 7 PM $ 0.000688
+0.00%
$ 687,336 $ 6
Dec 2, 6 PM $ 0.000688
+0.00%
$ 687,336 $ 9
Dec 2, 5 PM $ 0.000688
+0.01%
$ 687,336 $ 9
Dec 2, 4 PM $ 0.000688
+0.00%
$ 687,302 $ 9
Dec 2, 3 PM $ 0.000687
+0.01%
$ 687,192 $ 8
Dec 2, 2 PM $ 0.000687
+0.00%
$ 687,081 $ 7
Dec 2, 1 PM $ 0.000687
+0.00%
$ 687,054 $ 6
Dec 2, 12 PM $ 0.000687
+0.00%
$ 687,022 $ 5
Dec 2, 11 AM $ 0.000687
+0.00%
$ 687,022 $ 5
Dec 2, 10 AM $ 0.000687
+0.00%
$ 686,999 $ 4
Dec 2, 9 AM $ 0.000687
+0.00%
$ 686,999 $ 4
Dec 2, 8 AM $ 0.000687
+0.00%
$ 686,999 $ 4
Dec 2, 7 AM $ 0.000687
+0.00%
$ 687,000 $ 4
Dec 2, 6 AM $ 0.000687
+0.01%
$ 687,000 $ 5
Dec 2, 5 AM $ 0.000687
+0.00%
$ 686,901 $ 126
Dec 2, 4 AM $ 0.000687
+0.00%
$ 686,901 $ 126
Dec 2, 3 AM $ 0.000687
+0.00%
$ 686,901 $ 127
Dec 2, 2 AM $ 0.000687
+0.00%
$ 686,901 $ 127
Dec 2, 1 AM $ 0.000687
+0.00%
$ 686,901 $ 127
Dec 2, 12 AM $ 0.000687
+0.00%
$ 686,901 $ 127
Dec 1, 11 PM $ 0.000687
+0.00%
$ 686,933 $ 131
Dec 1, 10 PM $ 0.000687
+0.00%
$ 686,933 $ 132
Dec 1, 9 PM $ 0.000687
+0.00%
$ 686,933 $ 132
Dec 1, 8 PM $ 0.000687
+0.00%
$ 686,933 $ 137
Dec 1, 7 PM $ 0.000687
+0.01%
$ 686,933 $ 137
Dec 1, 6 PM $ 0.000684
+0.00%
$ 684,079 $ 135
Dec 1, 5 PM $ 0.000684
+0.00%
$ 684,079 $ 135