ExchangeArt Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000931
+0.00%
$ -- $ 2,581
Jan 23, 2025 $ 0.00141
+0.68%
$ -- $ 823
Jan 22, 2025 $ 0.0014
+24.23%
$ 1.4 million $ 5,801
Jan 21, 2025 $ 0.00113
+1.30%
$ 1.13 million $ 364
Jan 20, 2025 $ 0.00112
-2.29%
$ 1.12 million $ 26
Jan 19, 2025 $ 0.00114
+1.07%
$ 1.14 million $ 304
Dec 20, 2024 $ 0.00206
+0.00%
$ -- $ 1,127
Nov 29, 2024 $ 0.000987
+0.00%
$ -- $ 481
Nov 18, 2024 $ 0.00147
+0.00%
$ -- $ 3,404
Nov 15, 2024 $ 0.00147
+1.53%
$ -- $ 5,363
Nov 14, 2024 $ 0.00145
-53.21%
$ 1.45 million $ 13,917
Nov 13, 2024 $ 0.00304
+164.54%
$ 3.04 million $ 28,894
Nov 12, 2024 $ 0.00115
+7.26%
$ 1.15 million $ 2,548
Nov 11, 2024 $ 0.00107
+6.21%
$ 1.07 million $ 1,194
Nov 10, 2024 $ 0.00101
+0.17%
$ 1.01 million $ 1,571
Nov 9, 2024 $ 0.00101
-22.48%
$ 1.01 million $ 489
Nov 8, 2024 $ 0.00154
-17.75%
$ 1.54 million $ 890
Nov 7, 2024 $ 0.00209
+0.69%
$ 2.09 million $ 1,623
Nov 6, 2024 $ 0.00208
+60.32%
$ 2.08 million $ 5,104
Nov 5, 2024 $ 0.0013
+5.09%
$ 1.3 million $ 1,123
Nov 4, 2024 $ 0.00103
+0.00%
$ -- $ 106
Nov 3, 2024 $ 0.00103
+10.92%
$ 1.03 million $ 106
Nov 2, 2024 $ 0.000932
+0.64%
$ 932,420 $ 421
Nov 1, 2024 $ 0.000927
-0.10%
$ 926,524 $ 36
Oct 31, 2024 $ 0.000927
+2.11%
$ 927,486 $ 66
Oct 30, 2024 $ 0.000908
-25.29%
$ 908,343 $ 2,310
Oct 29, 2024 $ 0.00122
-5.49%
$ 1.22 million $ 958
Oct 28, 2024 $ 0.00129
+0.48%
$ 1.29 million $ 7
Oct 27, 2024 $ 0.00128
-2.26%
$ 1.28 million $ 285
Oct 26, 2024 $ 0.00131
+0.57%
$ 1.31 million $ 127
Oct 25, 2024 $ 0.0013
-0.05%
$ 1.3 million $ 40
Oct 24, 2024 $ 0.0013
-2.23%
$ 1.3 million $ 521
Oct 23, 2024 $ 0.00133
-2.67%
$ 1.33 million $ 303
Oct 22, 2024 $ 0.00137
-6.80%
$ 1.37 million $ 671
Oct 21, 2024 $ 0.00147
+0.21%
$ 1.47 million $ 436
Oct 20, 2024 $ 0.00147
+0.47%
$ 1.47 million $ 92
Oct 19, 2024 $ 0.00146
-7.26%
$ 1.46 million $ 48
Oct 18, 2024 $ 0.00157
-1.39%
$ 1.57 million $ 556
Oct 17, 2024 $ 0.0016
-2.55%
$ 1.6 million $ 154
Oct 16, 2024 $ 0.00164
-3.88%
$ 1.64 million $ 360
Oct 15, 2024 $ 0.0017
-3.10%
$ 1.7 million $ 661
Oct 14, 2024 $ 0.00176
+0.83%
$ 1.76 million $ 1,950
Oct 13, 2024 $ 0.00174
+0.87%
$ 1.74 million $ 2,618
Oct 9, 2024 $ 0.00205
+0.00%
$ -- $ 34
Oct 8, 2024 $ 0.00205
+0.00%
$ 2.05 million $ 38
Oct 6, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 528
Oct 5, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 62
Oct 4, 2024 $ 0.00223
+0.00%
$ 2.23 million $ 4,237
Oct 3, 2024 $ 0.00223
-5.21%
$ 2.23 million $ 2,280
Oct 2, 2024 $ 0.00236
-3.35%
$ 2.36 million $ 199