ExchangeArt Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00192
-1.90%
$ 1.92 million $ 353
Sep 10, 2024 $ 0.00195
-3.19%
$ 1.95 million $ 1
Sep 8, 2024 $ 0.0019
+0.00%
$ -- $ 2,234
Sep 7, 2024 $ 0.0019
-5.99%
$ 1.9 million $ 2,818
Sep 6, 2024 $ 0.00202
+0.03%
$ 2.02 million $ 113
Sep 5, 2024 $ 0.00202
-5.40%
$ 2.02 million $ 453
Sep 4, 2024 $ 0.00214
+0.00%
$ 2.14 million $ 412
Sep 2, 2024 $ 0.00236
-0.41%
$ 2.36 million $ 679
Sep 1, 2024 $ 0.00237
+14.44%
$ 2.37 million $ 1,316
Aug 31, 2024 $ 0.00207
-0.69%
$ 2.07 million $ 5,129
Aug 30, 2024 $ 0.00209
-20.95%
$ 2.09 million $ 3,061
Aug 29, 2024 $ 0.00264
-5.19%
$ 2.64 million $ 4,456
Aug 28, 2024 $ 0.00278
+41.55%
$ 2.78 million $ 4,207
Aug 27, 2024 $ 0.00197
-7.09%
$ 1.97 million $ 727
Aug 26, 2024 $ 0.00212
-1.71%
$ 2.12 million $ 445
Aug 25, 2024 $ 0.00215
-2.02%
$ 2.15 million $ 814
Aug 24, 2024 $ 0.0022
-14.28%
$ 2.2 million $ 2,385
Aug 23, 2024 $ 0.00256
-3.79%
$ 2.56 million $ 649
Aug 22, 2024 $ 0.00277
+0.00%
$ 2.77 million $ 1,137
Aug 21, 2024 $ 0.00277
-3.88%
$ 2.77 million $ 1,890
Aug 20, 2024 $ 0.00288
-2.21%
$ 2.88 million $ 0
Aug 19, 2024 $ 0.00301
+8.62%
$ 3.01 million $ 1
Aug 18, 2024 $ 0.00277
-0.99%
$ 2.77 million $ 880
Aug 16, 2024 $ 0.00307
+0.00%
$ 3.07 million $ 2,302
Aug 15, 2024 $ 0.00307
-2.81%
$ 3.07 million $ 1,911
Aug 14, 2024 $ 0.00316
-9.97%
$ 3.16 million $ 2,736
Aug 13, 2024 $ 0.00351
-11.57%
$ 3.51 million $ 9,721
Download