ExchangeArt Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000337
+0.00%
$ 336,392 $ 0
Mar 21, 11 AM $ 0.000337
+0.00%
$ 336,392 $ 0
Mar 21, 10 AM $ 0.000337
+0.00%
$ 336,392 $ 0
Mar 21, 9 AM $ 0.000337
+0.00%
$ 336,392 $ 0
Mar 21, 8 AM $ 0.000337
+0.00%
$ 336,392 $ 0
Mar 21, 7 AM $ 0.000337
+0.00%
$ 336,392 $ 0
Mar 21, 6 AM $ 0.000337
+0.00%
$ 336,392 $ 0
Mar 21, 5 AM $ 0.000337
+0.00%
$ 336,392 $ 9
Mar 21, 4 AM $ 0.000337
+0.00%
$ 336,392 $ 9
Mar 21, 3 AM $ 0.000337
+0.00%
$ 336,392 $ 9
Mar 21, 2 AM $ 0.000337
+0.00%
$ 336,392 $ 9
Mar 21, 1 AM $ 0.000337
+0.00%
$ 336,392 $ 29
Mar 21, 12 AM $ 0.000337
+0.00%
$ 336,392 $ 29
Mar 20, 11 PM $ 0.000337
+0.00%
$ 336,392 $ 29
Mar 20, 10 PM $ 0.000337
+0.00%
$ 336,392 $ 29
Mar 20, 9 PM $ 0.000337
+0.00%
$ 336,392 $ 29
Mar 20, 8 PM $ 0.000337
+0.00%
$ 336,392 $ 29
Mar 20, 7 PM $ 0.000337
-0.35%
$ 336,392 $ 30
Mar 20, 6 PM $ 0.000338
+0.00%
$ 337,559 $ 30
Mar 20, 5 PM $ 0.000338
+0.00%
$ 337,559 $ 30
Mar 20, 4 PM $ 0.000338
+0.00%
$ 337,559 $ 30
Mar 20, 3 PM $ 0.000338
+0.00%
$ 337,559 $ 30
Mar 20, 2 PM $ 0.000338
+0.00%
$ 337,559 $ 30
Mar 20, 1 PM $ 0.000338
+0.00%
$ 337,559 $ 30
Mar 20, 12 PM $ 0.000338
+0.00%
$ 337,559 $ 31
Mar 20, 11 AM $ 0.000338
+0.00%
$ 337,559 $ 31
Mar 20, 10 AM $ 0.000338
+0.00%
$ 337,559 $ 31
Mar 20, 9 AM $ 0.000338
+0.00%
$ 337,559 $ 31
Mar 20, 8 AM $ 0.000338
+0.00%
$ 337,559 $ 31
Mar 20, 7 AM $ 0.000338
+0.00%
$ 337,559 $ 32
Mar 20, 6 AM $ 0.000337
+0.00%
$ 336,970 $ 32
Mar 20, 5 AM $ 0.000337
+0.00%
$ 336,970 $ 25
Mar 20, 4 AM $ 0.000337
+0.00%
$ 336,970 $ 25
Mar 20, 3 AM $ 0.000337
+0.00%
$ 336,970 $ 25
Mar 20, 2 AM $ 0.000337
+0.12%
$ 336,970 $ 25
Mar 20, 1 AM $ 0.000337
+0.00%
$ 336,555 $ 5
Mar 20, 12 AM $ 0.000337
+0.00%
$ 336,555 $ 5
Mar 19, 11 PM $ 0.000337
+0.00%
$ 336,555 $ 5
Mar 19, 10 PM $ 0.000337
+0.00%
$ 336,555 $ 5
Mar 19, 9 PM $ 0.000337
+0.00%
$ 336,555 $ 5
Mar 19, 8 PM $ 0.000337
+0.00%
$ 336,555 $ 5
Mar 19, 7 PM $ 0.000337
+0.40%
$ 336,539 $ 5
Mar 19, 6 PM $ 0.000335
+0.00%
$ 335,192 $ 5
Mar 19, 5 PM $ 0.000335
+0.00%
$ 335,192 $ 5
Mar 19, 4 PM $ 0.000335
+0.00%
$ 335,203 $ 4
Mar 19, 3 PM $ 0.000335
+0.00%
$ 335,203 $ 4
Mar 19, 2 PM $ 0.000335
+0.00%
$ 335,203 $ 4
Mar 19, 1 PM $ 0.000335
-0.01%
$ 335,203 $ 5
Mar 19, 12 PM $ 0.000335
+0.00%
$ 335,221 $ 5
Mar 19, 11 AM $ 0.000335
+0.00%
$ 335,221 $ 410