ExchangeArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0000282
+1.35%
$ -- $ 0
Aug 8, 2026 $ 0.0000282
-0.74%
$ 28,136 $ 0
Aug 7, 2026 $ 0.0000276
-57.42%
$ -- $ 1
Aug 6, 2026 $ 0.000066
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0000663
-4.18%
$ 66,248 $ 0
Aug 4, 2026 $ 0.0000691
-0.93%
$ 69,034 $ 0
Aug 2, 2026 $ 0.0000696
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0000662
+0.00%
$ 66,135 $ 0
Jul 27, 2026 $ 0.0000701
-1.02%
$ -- $ 0
Jul 26, 2026 $ 0.0000698
+0.28%
$ -- $ 0.0001
Jul 25, 2026 $ 0.0000693
+3.05%
$ -- $ 0.01
Jul 21, 2026 $ 0.0000703
+0.00%
$ -- $ 0.001
Jul 17, 2026 $ 0.0000668
+0.43%
$ -- $ 0
Jul 15, 2026 $ 0.00007
+0.02%
$ -- $ 0
Jul 12, 2026 $ 0.0000715
+1.18%
$ 71,429 $ 0
Jul 11, 2026 $ 0.0000722
-0.06%
$ -- $ 0
Jul 10, 2026 $ 0.0000743
-4.56%
$ -- $ 0.01
Jul 9, 2026 $ 0.0000782
-0.65%
$ -- $ 0
Jul 8, 2026 $ 0.0000752
-11.03%
$ -- $ 0.001
Jul 6, 2026 $ 0.0000876
+5.39%
$ 87,514 $ 0.01
Jul 4, 2026 $ 0.000149
+41.84%
$ -- $ 1
Jul 3, 2026 $ 0.0000896
-21.27%
$ 89,578 $ 0
Jun 25, 2026 $ 0.000208
+0.00%
$ -- $ 9
Jun 24, 2026 $ 0.000208
+0.08%
$ 207,733 $ 10
Jun 23, 2026 $ 0.000208
+0.07%
$ 207,576 $ 5
Jun 22, 2026 $ 0.000208
-0.95%
$ 207,436 $ 8
Jun 21, 2026 $ 0.00021
-1.24%
$ 209,423 $ 164
Jun 20, 2026 $ 0.000212
-2.27%
$ 212,056 $ 128
Jun 19, 2026 $ 0.000217
+1.16%
$ 216,975 $ 27
Jun 18, 2026 $ 0.000215
-0.74%
$ 214,488 $ 0.001
Jun 17, 2026 $ 0.000216
+0.43%
$ 216,086 $ 14
Jun 16, 2026 $ 0.000215
-0.22%
$ 215,153 $ 0
Jun 15, 2026 $ 0.000216
-0.17%
$ 215,621 $ 1
Jun 14, 2026 $ 0.000216
+0.23%
$ 215,980 $ 2
Jun 13, 2026 $ 0.000216
-0.19%
$ 215,476 $ 0
Jun 12, 2026 $ 0.000216
+0.45%
$ 215,880 $ 0
Jun 11, 2026 $ 0.000215
+0.18%
$ 214,921 $ 0.01
Jun 10, 2026 $ 0.000215
-0.05%
$ 214,537 $ 0
Jun 9, 2026 $ 0.000215
+0.00%
$ 214,972 $ 1
Jun 8, 2026 $ 0.000215
-3.99%
$ 214,972 $ 271
Jun 7, 2026 $ 0.000224
+0.15%
$ 223,912 $ 4
Jun 6, 2026 $ 0.000224
+0.00%
$ 223,582 $ 3
May 30, 2026 $ 0.0003
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.0003
+0.00%
$ 300,351 $ 0.1
May 15, 2026 $ 0.000311
+0.00%
$ -- $ 1
May 14, 2026 $ 0.000311
-0.02%
$ 310,931 $ 1
May 13, 2026 $ 0.00031
+0.70%
$ 310,282 $ 18
May 12, 2026 $ 0.000308
-0.64%
$ 308,128 $ 4
May 11, 2026 $ 0.00031
+0.41%
$ 310,100 $ 0.01
May 10, 2026 $ 0.000309
-0.40%
$ 308,824 $ 7
Download