ExchangeArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0000282
+0.00%
$ 28,147 $ 0
Aug 9, 8 AM $ 0.000028
+0.00%
$ 28,032 $ 0
Aug 9, 12 AM $ 0.0000278
+0.00%
$ 27,772 $ 0
Aug 8, 6 PM $ 0.0000282
+0.00%
$ 28,136 $ 0
Aug 8, 4 PM $ 0.0000283
+0.00%
$ 28,332 $ 0
Aug 8, 3 PM $ 0.0000285
+0.00%
$ 28,507 $ 0.001
Aug 8, 1 PM $ 0.0000283
+0.00%
$ 28,320 $ 0
Aug 8, 12 PM $ 0.0000284
+0.00%
$ 28,346 $ 1
Aug 7, 1 PM $ 0.0000276
-31.34%
$ 27,556 $ 1
Aug 7, 9 AM $ 0.0000285
-0.77%
$ 28,478 $ 0
Aug 7, 5 AM $ 0.0000287
+0.00%
$ 28,653 $ 0
Aug 7, 4 AM $ 0.0000289
+0.00%
$ 28,857 $ 0
Aug 7, 2 AM $ 0.000029
+3.50%
$ 29,008 $ 0
Aug 7, 1 AM $ 0.0000284
-56.11%
$ 28,406 $ 0
Aug 6, 7 AM $ 0.000066
+0.00%
$ 65,994 $ 0
Aug 5, 6 PM $ 0.0000663
-4.18%
$ 66,248 $ 0
Aug 4, 8 PM $ 0.0000691
-0.60%
$ 69,034 $ 0
Aug 4, 7 PM $ 0.0000696
-0.11%
$ 69,601 $ 0
Aug 2, 8 AM $ 0.0000696
+0.00%
$ 69,564 $ 0
Aug 1, 7 PM $ 0.0000662
+0.00%
$ 66,135 $ 0
Jul 27, 2 AM $ 0.0000701
-0.47%
$ 70,083 $ 0
Jul 27, 1 AM $ 0.0000708
+0.00%
$ 70,802 $ 0.001
Jul 26, 5 AM $ 0.0000698
-0.21%
$ 69,755 $ 0.0001
Jul 26, 1 AM $ 0.0000696
+0.00%
$ 69,563 $ 0.01
Jul 25, 5 AM $ 0.0000693
+0.00%
$ 69,219 $ 0.01
Jul 25, 2 AM $ 0.0000691
+2.84%
$ 69,079 $ 0.01
Jul 21, 5 PM $ 0.0000703
+0.00%
$ 70,238 $ 0.001
Jul 17, 2 PM $ 0.0000668
+0.00%
$ 66,752 $ 0
Jul 17, 8 AM $ 0.0000665
+0.00%
$ 66,467 $ 0.001
Jul 15, 3 AM $ 0.00007
+0.00%
$ 70,017 $ 0
Jul 15, 1 AM $ 0.00007
+0.00%
$ 70,004 $ 0
Jul 12, 6 PM $ 0.0000715
-1.34%
$ 71,429 $ 0
Jul 12, 9 AM $ 0.0000706
+0.00%
$ 70,599 $ 0
Jul 11, 12 PM $ 0.0000722
+0.00%
$ 72,162 $ 0
Jul 11, 9 AM $ 0.0000707
+0.00%
$ 70,697 $ 0
Jul 11, 12 AM $ 0.0000722
+0.00%
$ 72,203 $ 0
Jul 10, 3 PM $ 0.0000743
-2.08%
$ 74,274 $ 0.01
Jul 10, 8 AM $ 0.0000775
+0.00%
$ 77,483 $ 0
Jul 10, 2 AM $ 0.0000781
+0.00%
$ 78,031 $ 0
Jul 10, 1 AM $ 0.0000779
+0.00%
$ 77,822 $ 0.001
Jul 9, 7 AM $ 0.0000782
+0.00%
$ 78,141 $ 0
Jul 9, 1 AM $ 0.0000787
+0.00%
$ 78,655 $ 0
Jul 8, 1 PM $ 0.0000752
+0.00%
$ 75,132 $ 0.001
Jul 8, 12 PM $ 0.0000742
+0.00%
$ 74,149 $ 0.001
Jul 8, 10 AM $ 0.0000755
+0.00%
$ -- $ 0
Jul 8, 9 AM $ 0.0000749
-11.38%
$ 74,833 $ 0
Jul 6, 9 PM $ 0.0000876
-0.46%
$ 87,514 $ 0.01
Jul 6, 1 PM $ 0.0000836
+0.67%
$ 83,588 $ 0
Jul 4, 12 PM $ 0.000149
+30.04%
$ 149,062 $ 1
Jul 4, 11 AM $ 0.000105
+0.00%
$ 105,093 $ 0
Download