ExchangeArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000282
-59.60%
$ -- $ 1
Jul 27 $ 0.0000696
-1.75%
$ -- $ 0.01
Jul 20 $ 0.0000698
-0.68%
$ -- $ 0.01
Jul 13 $ 0.0000668
-4.65%
$ -- $ 0.01
Jul 6 $ 0.0000715
-13.98%
$ 71,429 $ 0
Jun 29 $ 0.000149
+31.00%
$ -- $ 0
Jun 22 $ 0.000208
-0.81%
$ -- $ 10
Jun 15 $ 0.000212
-1.82%
$ 209,423 $ 4
Jun 8 $ 0.000216
-3.77%
$ 215,980 $ 27
Jun 1 $ 0.000224
+0.00%
$ 223,912 $ 0.01
May 25 $ 0.0003
+0.00%
$ -- $ 0
May 11 $ 0.000311
+0.68%
$ -- $ 1
Apr 27 $ 0.000323
-0.90%
$ -- $ 0.1
Apr 13 $ 0.000312
-0.39%
$ -- $ 0.1
Apr 6 $ 0.00033
+0.00%
$ -- $ 2
Mar 30 $ 0.000328
-1.66%
$ 329,396 $ 154
Mar 23 $ 0.000334
-0.85%
$ 333,488 $ 90
Mar 16 $ 0.000337
-3.81%
$ 336,366 $ 539
Mar 9 $ 0.00035
-4.92%
$ 349,645 $ 492
Mar 2 $ 0.000367
-0.43%
$ 367,753 $ 26
Feb 23 $ 0.000368
-13.38%
$ 368,202 $ 1,402
Feb 16 $ 0.000426
+1.65%
$ 425,086 $ 202
Feb 9 $ 0.000419
-2.55%
$ 418,761 $ 1,087
Feb 2 $ 0.00043
-11.75%
$ 429,991 $ 1,038
Jan 26 $ 0.000487
-3.53%
$ 485,253 $ 744
Jan 19 $ 0.000509
+0.08%
$ 504,548 $ 881
Jan 12 $ 0.000491
+0.60%
$ 507,915 $ 342
Jan 5 $ 0.000489
-7.27%
$ 487,788 $ 913
Dec 29 $ 0.000529
+3.32%
$ 526,841 $ 609
Dec 15 $ 0.00051
-15.33%
$ -- $ 784
Dec 8 $ 0.000602
-5.53%
$ 601,817 $ 1,156
Dec 1 $ 0.000713
+3.20%
$ 637,158 $ 640
Nov 24 $ 0.000693
-6.10%
$ 692,954 $ 862
Nov 17 $ 0.000757
-0.51%
$ 737,845 $ 474
Nov 10 $ 0.000775
-16.65%
$ 760,935 $ 3,262
Nov 3 $ 0.000935
-25.32%
$ 929,062 $ 6,449
Oct 27 $ 0.00115
-10.10%
$ 1.25 million $ 16,407
Oct 20 $ 0.00103
+181.12%
$ 1.28 million $ 16,271
Oct 13 $ 0.000368
-53.09%
$ 367,362 $ 11,483
Oct 6 $ 0.000788
-4.49%
$ 784,402 $ 1,428
Sep 29 $ 0.00085
-2.71%
$ 824,185 $ 2,036
Sep 22 $ 0.000876
-1.96%
$ 870,038 $ 864
Sep 15 $ 0.00089
-16.63%
$ 893,253 $ 2,733
Sep 8 $ 0.00109
-7.84%
$ 1.07 million $ 3,078
Sep 1 $ 0.00119
+2.20%
$ 1.19 million $ 2,212
Aug 25 $ 0.0013
-0.64%
$ 1.16 million $ 1,981
Aug 18 $ 0.0013
-11.96%
$ 1.31 million $ 2,592
Aug 11 $ 0.00148
+3.54%
$ 1.48 million $ 1,936
Aug 4 $ 0.00144
-7.71%
$ 1.43 million $ 3,377
Jul 28 $ 0.00155
-14.36%
$ 1.55 million $ 5,845
Download