BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000297
-20.42%
$ 29,692 $ 2,112
Sep 10, 2024 $ 0.0000329
+0.87%
$ 32,899 $ 28
Sep 9, 2024 $ 0.0000327
+0.40%
$ 32,652 $ 951
Sep 8, 2024 $ 0.000035
+0.69%
$ 35,044 $ 734
Sep 7, 2024 $ 0.0000348
+18.74%
$ 34,779 $ 1,832
Sep 6, 2024 $ 0.0000293
-2.77%
$ 29,282 $ 126
Sep 5, 2024 $ 0.0000356
-2.66%
$ 35,589 $ 1,059
Sep 4, 2024 $ 0.0000321
+1.37%
$ -- $ 93
Sep 3, 2024 $ 0.0000317
-16.43%
$ 31,683 $ 800
Sep 2, 2024 $ 0.0000378
+8.27%
$ 37,825 $ 1,765
Sep 1, 2024 $ 0.0000349
-50.83%
$ 34,949 $ 1,083
Aug 31, 2024 $ 0.0000711
+16.42%
$ 71,065 $ 1,205
Aug 30, 2024 $ 0.0000611
-5.60%
$ 61,064 $ 149
Aug 29, 2024 $ 0.0000647
-4.56%
$ 64,692 $ 465
Aug 28, 2024 $ 0.0000679
-7.29%
$ 67,927 $ 321
Aug 27, 2024 $ 0.0000733
-12.45%
$ 73,302 $ 275
Aug 26, 2024 $ 0.0000837
+16.90%
$ 83,690 $ 4,181
Aug 25, 2024 $ 0.0000716
-14.48%
$ 71,598 $ 1,142
Aug 24, 2024 $ 0.0000834
+96.06%
$ 83,402 $ 2,540
Aug 23, 2024 $ 0.0000424
+1.04%
$ 42,440 $ 112
Aug 21, 2024 $ 0.0000459
+0.86%
$ 45,922 $ 518
Aug 20, 2024 $ 0.0000455
-3.98%
$ 45,528 $ 306
Aug 19, 2024 $ 0.0000474
-17.66%
$ 47,428 $ 520
Aug 18, 2024 $ 0.0000576
-0.15%
$ 57,593 $ 156
Aug 17, 2024 $ 0.000056
-0.54%
$ -- $ 213
Aug 16, 2024 $ 0.0000563
-5.56%
$ 56,317 $ 871
Aug 15, 2024 $ 0.0000597
-20.87%
$ 59,688 $ 528
Aug 14, 2024 $ 0.0000755
+17.74%
$ 75,472 $ 2,920
Aug 13, 2024 $ 0.0000641
-19.73%
$ 64,117 $ 850
Aug 12, 2024 $ 0.0000799
+5.72%
$ 79,923 $ 643
Aug 11, 2024 $ 0.0000754
-13.37%
$ 75,367 $ 2,683
Aug 10, 2024 $ 0.000087
-16.29%
$ 87,023 $ 3,670
Aug 9, 2024 $ 0.000104
-14.84%
$ 103,920 $ 9,279
Aug 8, 2024 $ 0.000122
-13.98%
$ 122,010 $ 16,347
Aug 7, 2024 $ 0.000142
-18.17%
$ 141,788 $ 11,509
Aug 6, 2024 $ 0.000173
+7.03%
$ 172,655 $ 4,921
Aug 5, 2024 $ 0.000162
-0.57%
$ 162,091 $ 2,257
Aug 4, 2024 $ 0.000162
-25.04%
$ 162,447 $ 1,587
Aug 3, 2024 $ 0.000218
+2.81%
$ 217,790 $ 3,917
Aug 2, 2024 $ 0.000212
-19.26%
$ 211,620 $ 6,282
Aug 1, 2024 $ 0.000261
-7.24%
$ 260,701 $ 16,872
Jul 31, 2024 $ 0.000283
+68.13%
$ 282,743 $ 17,344
Jul 30, 2024 $ 0.000168
-24.22%
$ 168,341 $ 10,541
Jul 29, 2024 $ 0.000208
-29.75%
$ 208,326 $ 18,489
Jul 28, 2024 $ 0.000296
-37.38%
$ 296,214 $ 28,270
Jul 27, 2024 $ 0.000474
-10.53%
$ 473,824 $ 27,592
Jul 26, 2024 $ 0.000529
+7.83%
$ 529,211 $ 32,953
Jul 25, 2024 $ 0.000489
-7.01%
$ 489,160 $ 54,880
Jul 24, 2024 $ 0.000518
-7.78%
$ 518,120 $ 49,555
Jul 23, 2024 $ 0.000562
-22.63%
$ 561,899 $ 62,035