Lockheed (Ondo Tokenized) Historical Data

LMTon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 626.13
+0.60%
$ 4.52 million $ 1.45 million
Mar 30, 10 AM $ 622.4
+0.09%
$ 4.49 million $ 1.41 million
Mar 30, 9 AM $ 621.86
+0.06%
$ 4.49 million $ 1.38 million
Mar 30, 8 AM $ 621.48
-0.24%
$ 4.49 million $ 1.36 million
Mar 30, 7 AM $ 623
-0.06%
$ 4.5 million $ 1.3 million
Mar 30, 6 AM $ 623.37
+0.20%
$ 4.5 million $ 1.29 million
Mar 30, 5 AM $ 622.15
+0.07%
$ 4.49 million $ 1.2 million
Mar 30, 4 AM $ 621.71
+0.06%
$ 4.49 million $ 1.18 million
Mar 30, 3 AM $ 621.34
+0.09%
$ 4.49 million $ 1.16 million
Mar 30, 2 AM $ 620.77
-0.05%
$ 4.48 million $ 1.15 million
Mar 30, 1 AM $ 621.15
+0.35%
$ 4.49 million $ 1.06 million
Mar 30, 12 AM $ 619
-0.50%
$ 4.47 million $ 1.03 million
Mar 29, 11 PM $ 622.1
+0.00%
$ 4.49 million $ 1.01 million
Mar 29, 10 PM $ 622.09
+0.00%
$ 4.49 million $ 1.01 million
Mar 29, 9 PM $ 622.09
+0.00%
$ 4.49 million $ 1.02 million
Mar 29, 8 PM $ 622.06
-0.01%
$ 4.49 million $ 1.02 million
Mar 29, 7 PM $ 622.14
+0.01%
$ 4.49 million $ 1.03 million
Mar 29, 6 PM $ 622.05
-0.02%
$ 4.49 million $ 1.03 million
Mar 29, 5 PM $ 622.15
+0.01%
$ 4.49 million $ 1.03 million
Mar 29, 4 PM $ 622.09
+0.00%
$ 4.49 million $ 1.03 million
Mar 29, 3 PM $ 622.07
-0.01%
$ 4.49 million $ 1.03 million
Mar 29, 2 PM $ 622.14
+0.02%
$ 4.49 million $ 1.03 million
Mar 29, 1 PM $ 622.02
-0.01%
$ 4.49 million $ 1.02 million
Mar 29, 12 PM $ 622.09
+0.00%
$ 4.49 million $ 1.02 million
Mar 29, 11 AM $ 622.09
-0.01%
$ 4.49 million $ 1.02 million
Mar 29, 10 AM $ 622.14
+0.00%
$ 4.49 million $ 1.02 million
Mar 29, 9 AM $ 622.14
+0.02%
$ 4.49 million $ 1.02 million
Mar 29, 8 AM $ 622.03
-0.04%
$ 4.49 million $ 1.02 million
Mar 29, 7 AM $ 622.3
+0.00%
$ 4.49 million $ 1.03 million
Mar 29, 6 AM $ 622.28
+0.00%
$ 4.49 million $ 1.03 million
Mar 29, 5 AM $ 622.27
+0.02%
$ 4.49 million $ 1.03 million
Mar 29, 4 AM $ 622.11
-0.02%
$ 4.49 million $ 1.03 million
Mar 29, 3 AM $ 622.24
+0.01%
$ 4.49 million $ 1.04 million
Mar 29, 2 AM $ 622.2
-0.01%
$ 4.49 million $ 1.04 million
Mar 29, 1 AM $ 622.24
-0.01%
$ 4.49 million $ 1.03 million
Mar 29, 12 AM $ 622.27
+0.01%
$ 4.49 million $ 1.03 million
Mar 28, 11 PM $ 622.19
-0.02%
$ 4.49 million $ 1.04 million
Mar 28, 10 PM $ 622.29
+0.02%
$ 4.49 million $ 1.04 million
Mar 28, 9 PM $ 622.14
-0.01%
$ 4.49 million $ 1.07 million
Mar 28, 8 PM $ 622.22
+0.03%
$ 4.49 million $ 1.12 million
Mar 28, 7 PM $ 622.04
-0.04%
$ 4.49 million $ 1.12 million
Mar 28, 6 PM $ 622.27
+0.00%
$ 4.49 million $ 1.17 million
Mar 28, 5 PM $ 622.28
+0.01%
$ 4.49 million $ 1.2 million
Mar 28, 4 PM $ 622.19
+0.00%
$ 4.49 million $ 1.2 million
Mar 28, 3 PM $ 622.18
-0.05%
$ 4.49 million $ 1.22 million
Mar 28, 2 PM $ 622.48
+0.07%
$ 4.49 million $ 1.23 million
Mar 28, 1 PM $ 622.03
-0.09%
$ 4.49 million $ 1.29 million
Mar 28, 12 PM $ 622.61
+0.09%
$ 4.5 million $ 1.39 million
Mar 28, 11 AM $ 622.03
-0.02%
$ 4.49 million $ 1.42 million
Mar 28, 10 AM $ 622.18
+0.01%
$ 4.49 million $ 1.44 million