Lockheed (Ondo Tokenized) Historical Data

LMTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 581.62
-0.02%
$ 4.27 million $ 921,984
Jul 30, 6 AM $ 581.74
+0.06%
$ 4.27 million $ 942,564
Jul 30, 5 AM $ 581.42
-0.18%
$ 4.27 million $ 946,026
Jul 30, 4 AM $ 582.47
-0.07%
$ 4.28 million $ 956,625
Jul 30, 3 AM $ 582.9
+0.20%
$ 4.28 million $ 945,629
Jul 30, 2 AM $ 581.73
-0.16%
$ 4.27 million $ 948,563
Jul 30, 1 AM $ 582.65
-0.16%
$ 4.28 million $ 942,713
Jul 30, 12 AM $ 583.58
-0.03%
$ 4.29 million $ 953,311
Jul 29, 11 PM $ 583.77
+0.21%
$ 4.29 million $ 948,029
Jul 29, 10 PM $ 582.55
+0.05%
$ 4.28 million $ 935,890
Jul 29, 9 PM $ 582.25
-0.02%
$ 4.28 million $ 922,423
Jul 29, 8 PM $ 582.36
-0.11%
$ 4.28 million $ 914,766
Jul 29, 7 PM $ 583.01
-0.66%
$ 4.28 million $ 911,504
Jul 29, 6 PM $ 586.88
-0.02%
$ 4.31 million $ 921,608
Jul 29, 5 PM $ 587
+0.10%
$ 4.31 million $ 917,604
Jul 29, 4 PM $ 586.42
-0.44%
$ 4.31 million $ 1.23 million
Jul 29, 3 PM $ 589.03
-0.10%
$ 4.33 million $ 1.24 million
Jul 29, 2 PM $ 589.6
+0.05%
$ 4.33 million $ 1.23 million
Jul 29, 1 PM $ 589.29
-0.32%
$ 4.33 million $ 1.23 million
Jul 29, 12 PM $ 591.21
-0.16%
$ 4.34 million $ 1.23 million
Jul 29, 11 AM $ 592.16
+0.13%
$ 4.35 million $ 1.25 million
Jul 29, 10 AM $ 591.38
-0.05%
$ 4.34 million $ 1.25 million
Jul 29, 9 AM $ 591.69
+0.05%
$ 4.35 million $ 1.26 million
Jul 29, 8 AM $ 591.38
-0.08%
$ 4.34 million $ 1.26 million
Jul 29, 7 AM $ 591.88
+0.20%
$ 4.35 million $ 1.27 million
Jul 29, 6 AM $ 590.69
+0.01%
$ 4.34 million $ 1.26 million
Jul 29, 5 AM $ 590.66
+0.03%
$ 4.34 million $ 1.26 million
Jul 29, 4 AM $ 590.47
-0.05%
$ 4.34 million $ 1.25 million
Jul 29, 3 AM $ 590.61
-0.09%
$ 4.34 million $ 1.25 million
Jul 29, 2 AM $ 591.13
+0.13%
$ 4.34 million $ 1.24 million
Jul 29, 1 AM $ 590.33
-0.03%
$ 4.34 million $ 1.26 million
Jul 29, 12 AM $ 590.49
-0.15%
$ 4.34 million $ 1.25 million
Jul 28, 11 PM $ 591.37
+0.10%
$ 4.34 million $ 1.25 million
Jul 28, 10 PM $ 590.76
-0.09%
$ 4.34 million $ 1.27 million
Jul 28, 9 PM $ 591.28
+0.02%
$ 4.34 million $ 1.28 million
Jul 28, 8 PM $ 591.15
+0.00%
$ 4.34 million $ 1.28 million
Jul 28, 7 PM $ 591.17
+0.22%
$ 4.34 million $ 1.28 million
Jul 28, 6 PM $ 589.85
-0.01%
$ 4.33 million $ 1.28 million
Jul 28, 5 PM $ 589.88
-0.55%
$ 4.33 million $ 1.29 million
Jul 28, 4 PM $ 593.14
-0.08%
$ 4.36 million $ 1.3 million
Jul 28, 3 PM $ 593.61
-0.17%
$ 4.36 million $ 1.3 million
Jul 28, 2 PM $ 594.64
-1.00%
$ 4.37 million $ 1.31 million
Jul 28, 1 PM $ 600.67
+0.86%
$ 4.41 million $ 1.31 million
Jul 28, 12 PM $ 595.53
+0.24%
$ 4.38 million $ 1.33 million
Jul 28, 11 AM $ 594.08
-0.14%
$ 4.36 million $ 1.31 million
Jul 28, 10 AM $ 594.93
-0.01%
$ 4.37 million $ 1.29 million
Jul 28, 9 AM $ 594.97
+0.23%
$ 4.37 million $ 1.28 million
Jul 28, 8 AM $ 593.6
-0.05%
$ 4.36 million $ 1.28 million
Jul 28, 7 AM $ 593.92
+0.09%
$ 4.36 million $ 1.27 million
Jul 28, 6 AM $ 593.41
+0.09%
$ 4.36 million $ 1.28 million