Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $516.72
-0.42%
$3.79 million $2,820
Oct 4, 3 PM $518.88
+1.28%
$3.8 million $2,799
Oct 4, 2 PM $512.32
-0.09%
$3.75 million $2,787
Oct 4, 1 PM $512.78
+0.09%
$3.76 million $2,704
Oct 4, 12 PM $512.32
+0.00%
$3.75 million $3,137
Oct 4, 11 AM $512.32
-0.46%
$3.75 million $3,199
Oct 4, 10 AM $514.71
+0.00%
$3.77 million $2,638
Oct 4, 9 AM $514.71
+2.60%
$3.77 million $2,917
Oct 4, 8 AM $501.67
-2.32%
$3.68 million $3,543
Oct 4, 7 AM $513.6
-0.99%
$3.76 million $3,631
Oct 4, 6 AM $518.76
+2.28%
$3.8 million $3,423
Oct 4, 5 AM $507.21
+0.00%
$3.72 million $3,554
Oct 4, 4 AM $507.21
+0.00%
$3.72 million $3,554
Oct 4, 3 AM $507.21
-0.82%
$3.72 million $3,554
Oct 4, 2 AM $511.42
-2.72%
$3.75 million $3,272
Oct 4, 1 AM $525.75
+0.00%
$3.85 million $4,394
Oct 4, 12 AM $525.75
+0.26%
$3.85 million $4,511
Oct 3, 11 PM $524.39
-0.43%
$3.84 million $4,488
Oct 3, 10 PM $526.65
+0.00%
$3.86 million $18,224
Oct 3, 9 PM $526.65
-1.40%
$3.86 million $22,486
Oct 3, 8 PM $534.15
+0.00%
$3.91 million $25,030
Oct 3, 7 PM $534.15
+0.00%
$3.91 million $44,185
Oct 3, 6 PM $534.15
+0.00%
$3.91 million $63,454
Oct 3, 5 PM $534.15
+1.73%
$3.91 million $83,299
Oct 3, 4 PM $525.09
+0.00%
$3.85 million $86,027
Oct 3, 3 PM $525.09
+0.00%
$3.85 million $91,019
Oct 3, 2 PM $525.09
+0.00%
$3.85 million $106,692
Oct 3, 1 PM $525.09
+0.64%
$3.85 million $117,409
Oct 3, 12 PM $521.74
-0.20%
$3.82 million $131,366
Oct 3, 11 AM $522.8
+0.00%
$3.83 million $147,526
Oct 3, 10 AM $522.8
+1.30%
$3.83 million $156,887
Oct 3, 9 AM $516.09
-0.67%
$3.78 million $167,884
Oct 3, 8 AM $519.58
+0.00%
$3.81 million $176,009
Oct 3, 7 AM $519.58
+0.13%
$3.81 million $191,808
Oct 3, 6 AM $518.93
+0.31%
$3.8 million $195,863
Oct 3, 5 AM $517.34
+0.00%
$3.79 million $195,602
Oct 3, 4 AM $517.34
+0.00%
$3.79 million $198,173
Oct 3, 3 AM $517.34
+0.00%
$3.79 million $204,746
Oct 3, 2 AM $517.34
-0.11%
$3.79 million $211,166
Oct 3, 1 AM $517.93
+0.01%
$3.79 million $221,772
Oct 3, 12 AM $517.89
+0.05%
$3.79 million $223,435
Oct 2, 11 PM $517.65
+0.05%
$3.79 million $223,684
Oct 2, 10 PM $517.39
+0.01%
$3.79 million $219,409
Oct 2, 9 PM $517.34
-0.05%
$3.79 million $228,376
Oct 2, 8 PM $517.59
-0.14%
$3.79 million $242,518
Oct 2, 7 PM $518.33
+0.20%
$3.8 million $235,226
Oct 2, 6 PM $517.29
+0.10%
$3.79 million $226,456
Oct 2, 5 PM $516.78
+0.12%
$3.79 million $212,012
Oct 2, 4 PM $516.17
+0.36%
$3.78 million $226,535
Oct 2, 3 PM $514.3
+0.08%
$3.77 million $243,406