Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
Today $ 514.42
+0.00%
$ 3.71 million $ 1.18 million
Yesterday $ 514.09
-1.00%
$ 3.71 million $ 1.24 million
May 7, 2026 $ 519.28
-0.27%
$ 3.75 million $ 1.47 million
May 6, 2026 $ 520.68
+0.90%
$ 3.76 million $ 1.51 million
May 5, 2026 $ 515.99
-1.97%
$ 3.73 million $ 1.29 million
May 4, 2026 $ 526.55
+1.10%
$ 3.8 million $ 1.44 million
May 3, 2026 $ 520.87
+0.01%
$ 3.76 million $ 1 million
May 2, 2026 $ 520.82
+0.00%
$ 3.76 million $ 997,768
May 1, 2026 $ 520.79
-0.84%
$ 3.76 million $ 1.32 million
Apr 30, 2026 $ 525.02
+1.94%
$ 3.8 million $ 1.39 million
Apr 29, 2026 $ 514.87
-0.88%
$ 3.72 million $ 1.41 million
Apr 28, 2026 $ 519.45
-0.32%
$ 3.75 million $ 1.52 million
Apr 27, 2026 $ 521.11
+0.20%
$ 3.76 million $ 1.65 million
Apr 26, 2026 $ 520.06
+0.05%
$ 3.76 million $ 989,140
Apr 25, 2026 $ 519.79
+0.00%
$ 3.75 million $ 1 million
Apr 24, 2026 $ 519.77
-3.38%
$ 3.75 million $ 2.33 million
Apr 23, 2026 $ 537.81
-4.68%
$ 3.88 million $ 1.82 million
Apr 22, 2026 $ 564.2
-2.63%
$ 4.08 million $ 2.15 million
Apr 21, 2026 $ 579.42
-1.63%
$ 4.18 million $ 1.73 million
Apr 20, 2026 $ 589.04
-1.77%
$ 4.25 million $ 2.11 million
Apr 19, 2026 $ 599.67
-0.01%
$ 4.33 million $ 1.01 million
Apr 18, 2026 $ 599.76
-0.10%
$ 4.33 million $ 1.02 million
Apr 17, 2026 $ 600.35
-2.33%
$ 4.34 million $ 1.88 million
Apr 16, 2026 $ 614.68
-0.63%
$ 4.43 million $ 1.41 million
Apr 15, 2026 $ 618.57
-0.17%
$ 4.47 million $ 1.39 million
Apr 14, 2026 $ 619.65
-1.17%
$ 4.47 million $ 1.32 million
Apr 13, 2026 $ 626.98
+0.39%
$ 4.53 million $ 1.42 million
Apr 12, 2026 $ 624.57
+0.12%
$ 4.51 million $ 1.03 million
Apr 11, 2026 $ 623.83
-0.09%
$ 4.5 million $ 1.02 million
Apr 10, 2026 $ 624.39
-1.63%
$ 4.51 million $ 1.33 million
Apr 9, 2026 $ 634.61
-0.21%
$ 4.58 million $ 1.79 million
Apr 8, 2026 $ 635.92
+0.19%
$ 4.59 million $ 1.91 million
Apr 7, 2026 $ 634.7
-1.80%
$ 4.58 million $ 1.63 million
Apr 6, 2026 $ 646.36
+2.35%
$ 4.67 million $ 2.06 million
Apr 5, 2026 $ 631.54
+0.00%
$ 4.56 million $ 1.03 million
Apr 4, 2026 $ 631.54
+0.01%
$ 4.56 million $ 1.03 million
Apr 3, 2026 $ 631.5
-0.12%
$ 4.56 million $ 1.03 million
Apr 2, 2026 $ 632.25
+0.89%
$ 4.57 million $ 1.72 million
Apr 1, 2026 $ 626.7
+2.22%
$ 4.53 million $ 1.92 million
Mar 31, 2026 $ 613.07
+1.38%
$ 4.43 million $ 1.78 million
Mar 30, 2026 $ 604.73
-2.79%
$ 4.37 million $ 2.34 million
Mar 29, 2026 $ 622.1
-0.01%
$ 4.49 million $ 1.01 million
Mar 28, 2026 $ 622.19
-0.07%
$ 4.49 million $ 1.04 million
Mar 27, 2026 $ 622.62
-2.31%
$ 4.5 million $ 1.84 million
Mar 26, 2026 $ 637.32
+0.53%
$ 4.6 million $ 1.81 million
Mar 25, 2026 $ 633.97
+2.63%
$ 4.58 million $ 2.36 million
Mar 24, 2026 $ 617.7
-1.18%
$ 4.46 million $ 1.66 million
Mar 23, 2026 $ 625.06
-1.37%
$ 4.51 million $ 2.02 million
Mar 22, 2026 $ 633.76
-0.07%
$ 4.58 million $ 1.04 million
Mar 21, 2026 $ 634.2
-0.11%
$ 4.58 million $ 1.02 million
Download