Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
Today $ 537.06
+0.00%
$ 3.88 million $ 1.59 million
Yesterday $ 546.46
+1.19%
$ 3.91 million $ 1.42 million
May 27, 2026 $ 540.04
-0.27%
$ 3.9 million $ 1.3 million
May 26, 2026 $ 541.51
-0.08%
$ 3.94 million $ 1.19 million
May 25, 2026 $ 541.95
-0.07%
$ 3.92 million $ 998,206
May 24, 2026 $ 542.35
-0.23%
$ 3.92 million $ 1.02 million
May 23, 2026 $ 543.62
+0.26%
$ 3.93 million $ 1.01 million
May 22, 2026 $ 542.19
+2.25%
$ 3.92 million $ 1.48 million
May 21, 2026 $ 530.27
+0.51%
$ 3.83 million $ 1.17 million
May 20, 2026 $ 527.56
-1.38%
$ 3.81 million $ 1.44 million
May 19, 2026 $ 534.96
-0.08%
$ 3.85 million $ 1.28 million
May 18, 2026 $ 535.4
+2.14%
$ 3.9 million $ 1.28 million
May 17, 2026 $ 524.19
-0.02%
$ 3.85 million $ 992,057
May 16, 2026 $ 524.3
-0.04%
$ 3.79 million $ 1.01 million
May 15, 2026 $ 524.52
-0.38%
$ 3.79 million $ 1.27 million
May 14, 2026 $ 526.54
-0.02%
$ 3.8 million $ 1.24 million
May 13, 2026 $ 526.66
-0.25%
$ 3.8 million $ 1.42 million
May 12, 2026 $ 528
+1.63%
$ 3.81 million $ 1.27 million
May 11, 2026 $ 519.54
+1.20%
$ 3.75 million $ 1.37 million
May 10, 2026 $ 513.35
-0.13%
$ 3.71 million $ 1.03 million
May 9, 2026 $ 514
-0.02%
$ 3.71 million $ 1.02 million
May 8, 2026 $ 514.09
-1.00%
$ 3.71 million $ 1.24 million
May 7, 2026 $ 519.28
-0.27%
$ 3.75 million $ 1.47 million
May 6, 2026 $ 520.68
+0.90%
$ 3.76 million $ 1.51 million
May 5, 2026 $ 515.99
-1.97%
$ 3.73 million $ 1.29 million
May 4, 2026 $ 526.55
+1.10%
$ 3.8 million $ 1.44 million
May 3, 2026 $ 520.87
+0.01%
$ 3.76 million $ 1 million
May 2, 2026 $ 520.82
+0.00%
$ 3.76 million $ 997,768
May 1, 2026 $ 520.79
-0.84%
$ 3.76 million $ 1.32 million
Apr 30, 2026 $ 525.02
+1.94%
$ 3.8 million $ 1.39 million
Apr 29, 2026 $ 514.87
-0.88%
$ 3.72 million $ 1.41 million
Apr 28, 2026 $ 519.45
-0.32%
$ 3.75 million $ 1.52 million
Apr 27, 2026 $ 521.11
+0.20%
$ 3.76 million $ 1.65 million
Apr 26, 2026 $ 520.06
+0.05%
$ 3.76 million $ 989,140
Apr 25, 2026 $ 519.79
+0.00%
$ 3.75 million $ 1 million
Apr 24, 2026 $ 519.77
-3.38%
$ 3.75 million $ 2.33 million
Apr 23, 2026 $ 537.81
-4.68%
$ 3.88 million $ 1.82 million
Apr 22, 2026 $ 564.2
-2.63%
$ 4.08 million $ 2.15 million
Apr 21, 2026 $ 579.42
-1.63%
$ 4.18 million $ 1.73 million
Apr 20, 2026 $ 589.04
-1.77%
$ 4.25 million $ 2.11 million
Apr 19, 2026 $ 599.67
-0.01%
$ 4.33 million $ 1.01 million
Apr 18, 2026 $ 599.76
-0.10%
$ 4.33 million $ 1.02 million
Apr 17, 2026 $ 600.35
-2.33%
$ 4.34 million $ 1.88 million
Apr 16, 2026 $ 614.68
-0.63%
$ 4.43 million $ 1.41 million
Apr 15, 2026 $ 618.57
-0.17%
$ 4.47 million $ 1.39 million
Apr 14, 2026 $ 619.65
-1.17%
$ 4.47 million $ 1.32 million
Apr 13, 2026 $ 626.98
+0.39%
$ 4.53 million $ 1.42 million
Apr 12, 2026 $ 624.57
+0.12%
$ 4.51 million $ 1.03 million
Apr 11, 2026 $ 623.83
-0.09%
$ 4.5 million $ 1.02 million
Apr 10, 2026 $ 624.39
-1.63%
$ 4.51 million $ 1.33 million
Download