Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
Today $ 606.42
+0.01%
$ 4.38 million $ 1.47 million
Apr 16, 2026 $ 614.68
-0.63%
$ 4.43 million $ 1.41 million
Apr 15, 2026 $ 618.57
-0.17%
$ 4.47 million $ 1.39 million
Apr 14, 2026 $ 619.65
-1.17%
$ 4.47 million $ 1.32 million
Apr 13, 2026 $ 626.98
+0.39%
$ 4.53 million $ 1.42 million
Apr 12, 2026 $ 624.57
+0.12%
$ 4.51 million $ 1.03 million
Apr 11, 2026 $ 623.83
-0.09%
$ 4.5 million $ 1.02 million
Apr 10, 2026 $ 624.39
-1.63%
$ 4.51 million $ 1.33 million
Apr 9, 2026 $ 634.61
-0.21%
$ 4.58 million $ 1.79 million
Apr 8, 2026 $ 635.92
+0.19%
$ 4.59 million $ 1.91 million
Apr 7, 2026 $ 634.7
-1.80%
$ 4.58 million $ 1.63 million
Apr 6, 2026 $ 646.36
+2.35%
$ 4.67 million $ 2.06 million
Apr 5, 2026 $ 631.54
+0.00%
$ 4.56 million $ 1.03 million
Apr 4, 2026 $ 631.54
+0.01%
$ 4.56 million $ 1.03 million
Apr 3, 2026 $ 631.5
-0.12%
$ 4.56 million $ 1.03 million
Apr 2, 2026 $ 632.25
+0.89%
$ 4.57 million $ 1.72 million
Apr 1, 2026 $ 626.7
+2.22%
$ 4.53 million $ 1.92 million
Mar 31, 2026 $ 613.07
+1.38%
$ 4.43 million $ 1.78 million
Mar 30, 2026 $ 604.73
-2.79%
$ 4.37 million $ 2.34 million
Mar 29, 2026 $ 622.1
-0.01%
$ 4.49 million $ 1.01 million
Mar 28, 2026 $ 622.19
-0.07%
$ 4.49 million $ 1.04 million
Mar 27, 2026 $ 622.62
-2.31%
$ 4.5 million $ 1.84 million
Mar 26, 2026 $ 637.32
+0.53%
$ 4.6 million $ 1.81 million
Mar 25, 2026 $ 633.97
+2.63%
$ 4.58 million $ 2.36 million
Mar 24, 2026 $ 617.7
-1.18%
$ 4.46 million $ 1.66 million
Mar 23, 2026 $ 625.06
-1.37%
$ 4.51 million $ 2.02 million
Mar 22, 2026 $ 633.76
-0.07%
$ 4.58 million $ 1.04 million
Mar 21, 2026 $ 634.2
-0.11%
$ 4.58 million $ 1.02 million
Mar 20, 2026 $ 634.87
-2.07%
$ 4.58 million $ 1.69 million
Mar 19, 2026 $ 648.3
-0.48%
$ 4.68 million $ 2.37 million
Mar 18, 2026 $ 651.45
+1.12%
$ 4.7 million $ 1.73 million
Mar 17, 2026 $ 644.26
-1.29%
$ 4.65 million $ 1.97 million
Mar 16, 2026 $ 652.66
-0.41%
$ 4.71 million $ 1.64 million
Mar 15, 2026 $ 655.32
-0.01%
$ 4.73 million $ 1.06 million
Mar 14, 2026 $ 655.36
-0.04%
$ 4.73 million $ 1.05 million
Mar 13, 2026 $ 655.65
-1.20%
$ 4.73 million $ 1.8 million
Mar 12, 2026 $ 663.62
+0.49%
$ 4.79 million $ 2.12 million
Mar 11, 2026 $ 660.36
-0.13%
$ 4.77 million $ 1.75 million
Mar 10, 2026 $ 661.25
-1.27%
$ 4.77 million $ 2.87 million
Mar 9, 2026 $ 670.95
-2.16%
$ 4.84 million $ 4.35 million
Mar 8, 2026 $ 685.76
+0.22%
$ 4.95 million $ 1.04 million
Mar 7, 2026 $ 684.26
-0.02%
$ 4.94 million $ 1.18 million
Mar 6, 2026 $ 684.42
+3.05%
$ 4.94 million $ 1.61 million
Mar 5, 2026 $ 664.19
-1.22%
$ 4.8 million $ 1.86 million
Mar 4, 2026 $ 672.38
-0.49%
$ 4.86 million $ 1.79 million
Mar 3, 2026 $ 675.72
-1.78%
$ 4.88 million $ 1.69 million
Mar 2, 2026 $ 687.95
+3.47%
$ 4.97 million $ 2.54 million
Mar 1, 2026 $ 664.91
-0.01%
$ 4.8 million $ 966,179
Feb 28, 2026 $ 664.99
+0.16%
$ 4.8 million $ 1 million
Feb 27, 2026 $ 663.91
+2.47%
$ 4.79 million $ 2.11 million
Download