Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $600.57
+0.00%
$4.39 million $258,909
Yesterday $611.47
+1.38%
$4.47 million $361,317
Nov 10, 2026 $603.15
+2.21%
$4.41 million $217,017
Nov 9, 2026 $590.13
+3.68%
$4.32 million $131,637
Nov 8, 2026 $569.18
-0.06%
$4.16 million $19,008
Nov 7, 2026 $569.55
-0.08%
$4.17 million $32,609
Nov 6, 2026 $570
-0.79%
$4.17 million $209,961
Nov 5, 2026 $574.56
-3.23%
$4.2 million $130,849
Nov 4, 2026 $593.76
-6.89%
$4.34 million $251,931
Nov 3, 2026 $637.71
+0.08%
$4.66 million $138,327
Nov 2, 2026 $637.19
-0.40%
$4.66 million $179,751
Nov 1, 2026 $639.74
+0.37%
$4.67 million $5,064
Oct 31, 2026 $637.35
+0.07%
$4.66 million $13,823
Oct 30, 2026 $636.89
-1.63%
$4.65 million $278,491
Oct 29, 2026 $647.45
+2.68%
$4.73 million $188,432
Oct 28, 2026 $631
+1.24%
$4.63 million $293,476
Oct 27, 2026 $623.25
-1.76%
$4.58 million $273,054
Oct 26, 2026 $634.42
+3.15%
$4.66 million $205,025
Oct 25, 2026 $615.03
+0.42%
$4.51 million $14,381
Oct 24, 2026 $612.44
+1.37%
$4.52 million $19,114
Oct 23, 2026 $604.17
+2.25%
$4.46 million $260,690
Oct 22, 2026 $590.89
+6.86%
$4.36 million $347,447
Oct 21, 2026 $552.97
+3.08%
$4.07 million $170,435
Oct 20, 2026 $536.43
-1.26%
$3.94 million $47,915
Oct 19, 2026 $543.26
-0.24%
$3.99 million $52,183
Oct 18, 2026 $544.58
-0.99%
$4 million $7,704
Oct 17, 2026 $550.01
-0.48%
$4.04 million $7,620
Oct 16, 2026 $552.67
+3.41%
$4.06 million $57,610
Oct 15, 2026 $534.43
+3.25%
$3.92 million $199,277
Oct 14, 2026 $517.6
+2.49%
$3.8 million $254,276
Oct 13, 2026 $505.04
-3.15%
$3.71 million $65,233
Oct 12, 2026 $521.47
-0.12%
$3.83 million $76,790
Oct 11, 2026 $522.08
-0.04%
$3.83 million $5,575
Oct 10, 2026 $522.3
+0.03%
$3.83 million $9,635
Oct 9, 2026 $522.12
+0.74%
$3.83 million $234,471
Oct 8, 2026 $518.28
+1.14%
$3.8 million $293,502
Oct 7, 2026 $512.42
-1.84%
$3.75 million $320,430
Oct 6, 2026 $522.05
+0.46%
$3.82 million $211,038
Oct 5, 2026 $519.65
+1.31%
$3.81 million $174,131
Oct 4, 2026 $512.94
-2.18%
$3.76 million $3,174
Oct 3, 2026 $524.39
+1.30%
$3.84 million $4,488
Oct 2, 2026 $517.65
-0.04%
$3.79 million $223,684
Oct 1, 2026 $517.88
-0.56%
$3.79 million $222,706
Sep 30, 2026 $519.95
-1.03%
$3.82 million $218,925
Sep 29, 2026 $525.26
-0.83%
$3.85 million $188,214
Sep 28, 2026 $529.67
-0.43%
$3.88 million $174,685
Sep 27, 2026 $531.97
-0.03%
$3.9 million $14,436
Sep 26, 2026 $532.14
+0.23%
$3.9 million $27,914
Sep 25, 2026 $530.91
-1.30%
$3.89 million $270,589
Sep 24, 2026 $537.9
+0.31%
$3.94 million $234,561
Download