Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
Today $ 530.89
+0.00%
$ 3.83 million $ 1.06 million
Yesterday $ 530.85
-0.23%
$ 3.83 million $ 1.12 million
Jul 10, 2026 $ 532.06
+0.73%
$ 3.84 million $ 1.36 million
Jul 9, 2026 $ 528.32
-1.97%
$ 3.81 million $ 1.23 million
Jul 8, 2026 $ 538.93
-1.38%
$ 3.89 million $ 1.43 million
Jul 7, 2026 $ 546.47
-0.55%
$ 3.94 million $ 1.48 million
Jul 6, 2026 $ 549.47
-0.63%
$ 3.97 million $ 1.46 million
Jul 5, 2026 $ 552.97
-0.23%
$ 3.93 million $ 1.09 million
Jul 4, 2026 $ 554.24
+0.11%
$ 4 million $ 1.08 million
Jul 3, 2026 $ 553.64
+0.13%
$ 4 million $ 1.02 million
Jul 2, 2026 $ 552.9
+4.02%
$ 3.99 million $ 1.44 million
Jul 1, 2026 $ 531.51
+2.85%
$ 3.84 million $ 1.47 million
Jun 30, 2026 $ 516.77
+0.54%
$ 3.73 million $ 1.34 million
Jun 29, 2026 $ 514.01
-0.87%
$ 3.71 million $ 1.39 million
Jun 28, 2026 $ 518.5
+0.12%
$ 3.74 million $ 1.05 million
Jun 27, 2026 $ 517.85
-0.10%
$ 3.74 million $ 1.09 million
Jun 26, 2026 $ 518.39
+0.45%
$ 3.74 million $ 1.93 million
Jun 25, 2026 $ 516.06
+1.86%
$ 3.73 million $ 1.23 million
Jun 24, 2026 $ 506.63
-1.10%
$ 3.66 million $ 1.52 million
Jun 23, 2026 $ 512.24
+1.78%
$ 3.7 million $ 1.81 million
Jun 22, 2026 $ 503.27
-3.33%
$ 3.63 million $ 2.23 million
Jun 21, 2026 $ 520.62
-0.06%
$ 3.76 million $ 1.65 million
Jun 20, 2026 $ 520.92
+0.01%
$ 3.76 million $ 1.67 million
Jun 19, 2026 $ 520.86
-0.04%
$ 3.76 million $ 1.62 million
Jun 18, 2026 $ 521.08
-3.90%
$ 3.76 million $ 2.42 million
Jun 17, 2026 $ 542.25
-0.87%
$ 3.92 million $ 2.07 million
Jun 16, 2026 $ 547.07
+1.13%
$ 3.95 million $ 2.18 million
Jun 15, 2026 $ 540.97
-1.76%
$ 3.91 million $ 2.23 million
Jun 14, 2026 $ 550.01
+0.07%
$ 3.98 million $ 1.68 million
Jun 13, 2026 $ 549.64
-0.14%
$ 3.97 million $ 1.64 million
Jun 12, 2026 $ 550.43
-1.45%
$ 3.97 million $ 1.95 million
Jun 11, 2026 $ 558.51
+4.16%
$ 4.03 million $ 2.42 million
Jun 10, 2026 $ 536.22
-0.50%
$ 3.87 million $ 2.1 million
Jun 9, 2026 $ 538.96
+1.85%
$ 3.89 million $ 2.56 million
Jun 8, 2026 $ 529.18
-0.48%
$ 3.82 million $ 1.95 million
Jun 7, 2026 $ 531.74
+0.01%
$ 3.84 million $ 1.62 million
Jun 6, 2026 $ 531.68
+0.15%
$ 3.84 million $ 1.67 million
Jun 5, 2026 $ 530.86
+0.82%
$ 3.83 million $ 2.12 million
Jun 4, 2026 $ 526.55
+0.33%
$ 3.8 million $ 1.99 million
Jun 3, 2026 $ 524.79
+0.43%
$ 3.79 million $ 1.95 million
Jun 2, 2026 $ 522.54
-1.08%
$ 3.77 million $ 1.23 million
Jun 1, 2026 $ 528.24
-1.91%
$ 3.81 million $ 1.31 million
May 31, 2026 $ 538.53
+0.03%
$ 3.9 million $ 989,478
May 30, 2026 $ 538.38
-0.07%
$ 3.89 million $ 998,897
May 29, 2026 $ 538.48
-1.46%
$ 3.89 million $ 1.63 million
May 28, 2026 $ 546.46
+1.19%
$ 3.91 million $ 1.42 million
May 27, 2026 $ 540.04
-0.27%
$ 3.9 million $ 1.3 million
May 26, 2026 $ 541.51
-0.08%
$ 3.94 million $ 1.19 million
May 25, 2026 $ 541.95
-0.07%
$ 3.92 million $ 998,206
May 24, 2026 $ 542.35
-0.23%
$ 3.92 million $ 1.02 million
Download