Lockheed (Ondo Tokenized) Historical Data

LMTon Page 10
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 609.19
+0.00%
$ 4.47 million $ 813,555
4:19 PM $ 609.2
+0.00%
$ 4.46 million $ 813,564
4:18 PM $ 609.19
+0.00%
$ 4.46 million $ 813,584
4:17 PM $ 609.19
+0.00%
$ 4.46 million $ 813,605
4:16 PM $ 609.2
+0.10%
$ 4.46 million $ 813,567
4:15 PM $ 608.61
+0.00%
$ 4.46 million $ 812,543
4:14 PM $ 608.61
+0.00%
$ 4.46 million $ 812,552
4:13 PM $ 608.61
+0.00%
$ 4.46 million $ 812,592
4:12 PM $ 608.6
+0.00%
$ 4.46 million $ 812,619
4:11 PM $ 608.61
+0.00%
$ 4.46 million $ 812,095
4:10 PM $ 607.55
+0.00%
$ 4.46 million $ 811,787
4:09 PM $ 607.55
+0.00%
$ 4.45 million $ 811,760
4:08 PM $ 607.55
+0.00%
$ 4.45 million $ 811,756
4:07 PM $ 607.55
+0.00%
$ 4.45 million $ 811,326
4:06 PM $ 607.48
+0.00%
$ 4.45 million $ 806,538
4:05 PM $ 607.6
+0.00%
$ 4.45 million $ 804,689
4:04 PM $ 607.57
+0.00%
$ 4.45 million $ 802,445
4:03 PM $ 607.56
+0.00%
$ 4.45 million $ 802,438
4:02 PM $ 607.56
+0.01%
$ 4.45 million $ 802,447
4:01 PM $ 607.67
-0.02%
$ 4.45 million $ 799,773
4:00 PM $ 607.77
+0.00%
$ 4.45 million $ 800,925
3:59 PM $ 607.81
+0.00%
$ 4.45 million $ 800,063
3:58 PM $ 607.8
-0.01%
$ 4.45 million $ 800,084
3:57 PM $ 607.88
+0.00%
$ 4.45 million $ 800,079
3:56 PM $ 607.88
-0.02%
$ 4.45 million $ 800,118
3:55 PM $ 608
+0.00%
$ 4.45 million $ 801,185
3:54 PM $ 608
+0.00%
$ 4.46 million $ 801,177
3:53 PM $ 608
+0.00%
$ 4.46 million $ 801,201
3:52 PM $ 608.01
+0.00%
$ 4.46 million $ 801,251
3:51 PM $ 608.02
+0.00%
$ 4.46 million $ 801,303
3:50 PM $ 608.65
+0.00%
$ 4.46 million $ 802,356
3:49 PM $ 608.66
+0.00%
$ 4.46 million $ 802,374
3:48 PM $ 608.66
+0.00%
$ 4.46 million $ 802,391
3:47 PM $ 608.66
+0.00%
$ 4.46 million $ 802,409
3:46 PM $ 608.67
+0.00%
$ 4.46 million $ 802,424
3:45 PM $ 609.52
+0.00%
$ 4.46 million $ 803,284
3:44 PM $ 609.51
+0.00%
$ 4.47 million $ 803,295
3:43 PM $ 609.51
+0.00%
$ 4.47 million $ 803,320
3:42 PM $ 609.52
-0.01%
$ 4.47 million $ 803,313
3:41 PM $ 609.55
+0.00%
$ 4.47 million $ 803,296
3:40 PM $ 609.82
+0.00%
$ 4.47 million $ 803,990
3:39 PM $ 609.82
+0.00%
$ 4.47 million $ 804,010
3:38 PM $ 609.82
+0.00%
$ 4.47 million $ 804,031
3:37 PM $ 609.83
+0.00%
$ 4.47 million $ 804,065
3:36 PM $ 609.86
-0.25%
$ 4.47 million $ 803,734
3:35 PM $ 611.4
+0.00%
$ 4.47 million $ 803,334
3:34 PM $ 611.4
+0.00%
$ 4.48 million $ 803,374
3:33 PM $ 611.41
+0.00%
$ 4.48 million $ 803,409
3:32 PM $ 611.43
+0.00%
$ 4.48 million $ 803,143
3:31 PM $ 611.44
+0.00%
$ 4.48 million $ 808,485