Lockheed (Ondo Tokenized) Historical Data

LMTon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 622.03
-0.02%
$ 4.49 million $ 1.42 million
Mar 28, 10 AM $ 622.18
+0.01%
$ 4.49 million $ 1.44 million
Mar 28, 9 AM $ 622.09
+0.11%
$ 4.49 million $ 1.46 million
Mar 28, 8 AM $ 621.44
-0.08%
$ 4.49 million $ 1.5 million
Mar 28, 7 AM $ 621.96
+0.11%
$ 4.49 million $ 1.51 million
Mar 28, 6 AM $ 621.27
-0.02%
$ 4.49 million $ 1.53 million
Mar 28, 5 AM $ 621.39
-0.16%
$ 4.49 million $ 1.55 million
Mar 28, 4 AM $ 622.41
+0.08%
$ 4.49 million $ 1.57 million
Mar 28, 3 AM $ 621.91
-0.03%
$ 4.49 million $ 1.6 million
Mar 28, 2 AM $ 622.11
-0.03%
$ 4.49 million $ 1.65 million
Mar 28, 1 AM $ 622.3
+0.03%
$ 4.49 million $ 1.73 million
Mar 28, 12 AM $ 622.12
-0.08%
$ 4.49 million $ 1.82 million
Mar 27, 11 PM $ 622.62
-0.23%
$ 4.5 million $ 1.84 million
Mar 27, 10 PM $ 624.03
+0.18%
$ 4.51 million $ 1.87 million
Mar 27, 9 PM $ 622.9
-0.10%
$ 4.5 million $ 1.84 million
Mar 27, 8 PM $ 623.55
-0.13%
$ 4.5 million $ 1.79 million
Mar 27, 7 PM $ 624.39
-0.26%
$ 4.51 million $ 1.8 million
Mar 27, 6 PM $ 626.04
-0.12%
$ 4.52 million $ 1.75 million
Mar 27, 5 PM $ 626.81
+0.08%
$ 4.53 million $ 1.75 million
Mar 27, 4 PM $ 626.29
-0.04%
$ 4.52 million $ 1.76 million
Mar 27, 3 PM $ 626.52
-0.64%
$ 4.52 million $ 1.82 million
Mar 27, 2 PM $ 630.55
+0.24%
$ 4.55 million $ 1.87 million
Mar 27, 1 PM $ 629.03
-1.13%
$ 4.54 million $ 1.89 million
Mar 27, 12 PM $ 636.24
+0.18%
$ 4.59 million $ 1.79 million
Mar 27, 11 AM $ 635.08
+0.00%
$ 4.59 million $ 1.8 million
Mar 27, 10 AM $ 635.1
-0.14%
$ 4.59 million $ 1.81 million
Mar 27, 9 AM $ 636
-0.03%
$ 4.59 million $ 1.79 million
Mar 27, 8 AM $ 636.21
-0.18%
$ 4.59 million $ 1.81 million
Mar 27, 7 AM $ 637.34
-0.08%
$ 4.6 million $ 1.81 million
Mar 27, 6 AM $ 637.86
-0.12%
$ 4.61 million $ 1.84 million
Mar 27, 5 AM $ 638.65
+0.05%
$ 4.61 million $ 1.88 million
Mar 27, 4 AM $ 638.32
+0.00%
$ 4.61 million $ 1.88 million
Mar 27, 3 AM $ 638
-0.36%
$ 4.61 million $ 1.89 million
Mar 27, 2 AM $ 640.28
+0.12%
$ 4.62 million $ 1.86 million
Mar 27, 1 AM $ 639.53
+0.33%
$ 4.62 million $ 1.84 million
Mar 27, 12 AM $ 637.43
+0.02%
$ 4.6 million $ 1.8 million
Mar 26, 11 PM $ 637.32
+0.53%
$ 4.6 million $ 1.81 million
Mar 26, 10 PM $ 633.94
+0.38%
$ 4.58 million $ 1.79 million
Mar 26, 9 PM $ 631.55
-0.40%
$ 4.56 million $ 1.79 million
Mar 26, 8 PM $ 634.1
-0.21%
$ 4.58 million $ 1.82 million
Mar 26, 7 PM $ 635.45
+0.00%
$ 4.59 million $ 1.85 million
Mar 26, 6 PM $ 635.46
-0.13%
$ 4.59 million $ 1.94 million
Mar 26, 5 PM $ 636.31
+0.40%
$ 4.59 million $ 1.96 million
Mar 26, 4 PM $ 633.77
+0.08%
$ 4.58 million $ 2.14 million
Mar 26, 3 PM $ 633
+0.04%
$ 4.57 million $ 2.15 million
Mar 26, 2 PM $ 632.77
-0.37%
$ 4.57 million $ 2.32 million
Mar 26, 1 PM $ 635.14
+0.42%
$ 4.59 million $ 2.3 million
Mar 26, 12 PM $ 632.52
+0.20%
$ 4.57 million $ 2.38 million
Mar 26, 11 AM $ 631.28
+0.25%
$ 4.56 million $ 2.35 million
Mar 26, 10 AM $ 629.68
-0.35%
$ 4.55 million $ 2.36 million