Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $514.3
+0.08%
$3.77 million $243,406
Oct 2, 2 PM $513.89
-0.33%
$3.77 million $236,596
Oct 2, 1 PM $515.61
-0.54%
$3.78 million $237,832
Oct 2, 12 PM $518.42
+0.08%
$3.8 million $241,270
Oct 2, 11 AM $518.01
-0.10%
$3.8 million $231,844
Oct 2, 10 AM $518.55
-0.09%
$3.8 million $231,917
Oct 2, 9 AM $519.04
-0.01%
$3.8 million $229,370
Oct 2, 8 AM $519.11
+0.07%
$3.8 million $224,802
Oct 2, 7 AM $518.77
-0.05%
$3.8 million $217,759
Oct 2, 6 AM $518.55
+0.17%
$3.8 million $222,097
Oct 2, 5 AM $517.67
-0.20%
$3.79 million $222,481
Oct 2, 4 AM $518.72
+0.19%
$3.8 million $228,484
Oct 2, 3 AM $517.76
+0.01%
$3.79 million $224,809
Oct 2, 2 AM $517.7
+0.02%
$3.79 million $219,795
Oct 2, 1 AM $517.58
+0.13%
$3.79 million $212,554
Oct 2, 12 AM $516.43
-0.28%
$3.78 million $213,310
Oct 1, 11 PM $517.88
+0.00%
$3.79 million $222,706
Oct 1, 10 PM $517.88
-0.20%
$3.79 million $225,265
Oct 1, 9 PM $518.92
+0.05%
$3.8 million $233,687
Oct 1, 8 PM $518.67
+0.19%
$3.8 million $238,750
Oct 1, 7 PM $517.67
+0.28%
$3.79 million $234,915
Oct 1, 6 PM $516.22
-0.36%
$3.78 million $230,712
Oct 1, 5 PM $518.09
-0.13%
$3.8 million $247,500
Oct 1, 4 PM $518.76
-0.23%
$3.8 million $239,064
Oct 1, 3 PM $519.94
+0.36%
$3.81 million $232,298
Oct 1, 2 PM $518.09
-0.46%
$3.8 million $225,762
Oct 1, 1 PM $520.47
-0.34%
$3.81 million $231,054
Oct 1, 12 PM $522.27
+0.09%
$3.83 million $215,641
Oct 1, 11 AM $521.8
+0.06%
$3.82 million $214,875
Oct 1, 10 AM $521.49
+0.13%
$3.82 million $216,058
Oct 1, 9 AM $520.83
-0.05%
$3.82 million $214,634
Oct 1, 8 AM $521.1
-0.05%
$3.82 million $220,302
Oct 1, 7 AM $521.37
-0.04%
$3.82 million $240,765
Oct 1, 6 AM $521.59
-0.28%
$3.82 million $233,368
Oct 1, 5 AM $523.06
+0.49%
$3.83 million $234,108
Oct 1, 4 AM $520.52
-0.09%
$3.81 million $230,221
Oct 1, 3 AM $521
-0.07%
$3.82 million $229,312
Oct 1, 2 AM $521.38
-0.31%
$3.82 million $228,554
Oct 1, 1 AM $522.99
+0.04%
$3.83 million $224,532
Oct 1, 12 AM $522.79
+0.38%
$3.83 million $226,529
Sep 30, 11 PM $520.79
+0.16%
$3.82 million $222,664
Sep 30, 10 PM $519.95
+0.09%
$3.81 million $218,925
Sep 30, 9 PM $519.47
-0.24%
$3.81 million $216,218
Sep 30, 8 PM $520.73
-0.04%
$3.82 million $200,221
Sep 30, 7 PM $520.95
+0.21%
$3.82 million $193,850
Sep 30, 6 PM $519.84
-0.35%
$3.81 million $196,648
Sep 30, 5 PM $521.64
-0.16%
$3.82 million $181,668
Sep 30, 4 PM $522.48
-0.35%
$3.83 million $186,999
Sep 30, 3 PM $524.29
+0.08%
$3.84 million $179,570
Sep 30, 2 PM $523.88
+1.30%
$3.84 million $179,743