Lockheed (Ondo Tokenized) Historical Data

LMTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 593.41
+0.09%
$ 4.36 million $ 1.28 million
Jul 28, 5 AM $ 592.86
+0.07%
$ 4.36 million $ 1.28 million
Jul 28, 4 AM $ 592.49
-0.17%
$ 4.35 million $ 1.29 million
Jul 28, 3 AM $ 593.47
+0.05%
$ 4.36 million $ 1.3 million
Jul 28, 2 AM $ 593.15
+0.11%
$ 4.36 million $ 1.3 million
Jul 28, 1 AM $ 592.48
-0.01%
$ 4.35 million $ 1.29 million
Jul 28, 12 AM $ 592.54
+0.34%
$ 4.35 million $ 1.29 million
Jul 27, 11 PM $ 590.62
-0.02%
$ 4.34 million $ 1.3 million
Jul 27, 10 PM $ 590.75
-0.31%
$ 4.34 million $ 1.28 million
Jul 27, 9 PM $ 592.61
+0.08%
$ 4.35 million $ 1.27 million
Jul 27, 8 PM $ 592.13
+0.04%
$ 4.35 million $ 1.27 million
Jul 27, 7 PM $ 591.87
-0.11%
$ 4.35 million $ 1.26 million
Jul 27, 6 PM $ 592.54
+0.01%
$ 4.35 million $ 1.25 million
Jul 27, 5 PM $ 592.48
-0.04%
$ 4.35 million $ 1.24 million
Jul 27, 4 PM $ 592.7
-0.03%
$ 4.35 million $ 1.22 million
Jul 27, 3 PM $ 592.9
+0.14%
$ 4.36 million $ 1.2 million
Jul 27, 2 PM $ 592.04
-0.17%
$ 4.35 million $ 1.2 million
Jul 27, 1 PM $ 593.08
+0.36%
$ 4.36 million $ 1.19 million
Jul 27, 12 PM $ 590.74
+0.04%
$ 4.34 million $ 1.18 million
Jul 27, 11 AM $ 590.5
-0.24%
$ 4.34 million $ 1.16 million
Jul 27, 10 AM $ 591.95
+0.22%
$ 4.35 million $ 1.16 million
Jul 27, 9 AM $ 590.66
-0.19%
$ 4.34 million $ 1.16 million
Jul 27, 8 AM $ 591.76
+0.02%
$ 4.35 million $ 1.16 million
Jul 27, 7 AM $ 591.63
+0.13%
$ 4.35 million $ 1.16 million
Jul 27, 6 AM $ 590.87
-0.02%
$ 4.34 million $ 1.15 million
Jul 27, 5 AM $ 591
-0.12%
$ 4.34 million $ 1.15 million
Jul 27, 4 AM $ 591.73
+0.08%
$ 4.35 million $ 1.14 million
Jul 27, 3 AM $ 591.23
-0.04%
$ 4.34 million $ 1.14 million
Jul 27, 2 AM $ 591.47
-0.05%
$ 4.35 million $ 1.14 million
Jul 27, 1 AM $ 591.78
-0.06%
$ 4.35 million $ 1.15 million
Jul 27, 12 AM $ 592.12
-0.21%
$ 4.35 million $ 1.14 million
Jul 26, 11 PM $ 593.36
+0.16%
$ 4.36 million $ 1.14 million
Jul 26, 10 PM $ 592.44
-0.15%
$ 4.35 million $ 1.15 million
Jul 26, 9 PM $ 593.35
+0.01%
$ 4.36 million $ 1.14 million
Jul 26, 8 PM $ 593.26
+0.03%
$ 4.36 million $ 1.14 million
Jul 26, 7 PM $ 593.1
+0.07%
$ 4.36 million $ 1.13 million
Jul 26, 6 PM $ 592.69
+0.09%
$ 4.35 million $ 1.13 million
Jul 26, 5 PM $ 592.14
+0.00%
$ 4.35 million $ 1.12 million
Jul 26, 4 PM $ 592.16
-0.01%
$ 4.35 million $ 1.12 million
Jul 26, 3 PM $ 592.21
-0.16%
$ 4.35 million $ 1.13 million
Jul 26, 2 PM $ 593.15
+0.14%
$ 4.36 million $ 1.12 million
Jul 26, 1 PM $ 592.31
-0.06%
$ 4.35 million $ 1.12 million
Jul 26, 12 PM $ 592.95
+0.06%
$ 4.36 million $ 1.12 million
Jul 26, 11 AM $ 593.49
+0.15%
$ 4.36 million $ 1.13 million
Jul 26, 10 AM $ 592.6
-0.15%
$ 4.35 million $ 1.13 million
Jul 26, 9 AM $ 593.5
+0.01%
$ 4.36 million $ 1.12 million
Jul 26, 8 AM $ 593.43
+0.19%
$ 4.36 million $ 1.11 million
Jul 26, 7 AM $ 592.28
-0.12%
$ 4.35 million $ 1.1 million
Jul 26, 6 AM $ 592.98
-0.09%
$ 4.35 million $ 1.09 million
Jul 26, 5 AM $ 593.51
+0.22%
$ 4.36 million $ 1.1 million