Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $523.88
+1.30%
$3.84 million $179,743
Sep 30, 1 PM $517.16
-1.47%
$3.79 million $174,983
Sep 30, 12 PM $524.89
-0.07%
$3.85 million $187,457
Sep 30, 11 AM $525.24
+0.08%
$3.85 million $194,687
Sep 30, 10 AM $524.82
+0.02%
$3.85 million $195,404
Sep 30, 9 AM $524.7
-0.10%
$3.84 million $203,689
Sep 30, 8 AM $525.21
+0.02%
$3.85 million $204,415
Sep 30, 7 AM $525.12
-0.01%
$3.85 million $186,008
Sep 30, 6 AM $525.17
+0.01%
$3.85 million $191,119
Sep 30, 5 AM $525.14
+0.00%
$3.85 million $190,811
Sep 30, 4 AM $525.14
+0.00%
$3.85 million $191,573
Sep 30, 3 AM $525.14
-0.05%
$3.85 million $191,725
Sep 30, 2 AM $525.4
+0.01%
$3.85 million $193,063
Sep 30, 1 AM $525.33
+0.00%
$3.85 million $194,822
Sep 30, 12 AM $525.35
+0.00%
$3.85 million $190,640
Sep 29, 11 PM $525.35
+0.02%
$3.85 million $185,626
Sep 29, 10 PM $525.26
+0.02%
$3.85 million $188,214
Sep 29, 9 PM $525.15
+0.20%
$3.85 million $186,993
Sep 29, 8 PM $524.09
-0.08%
$3.84 million $189,456
Sep 29, 7 PM $524.51
+0.06%
$3.84 million $196,913
Sep 29, 6 PM $524.19
-0.36%
$3.84 million $191,831
Sep 29, 5 PM $526.12
+0.04%
$3.85 million $187,939
Sep 29, 4 PM $525.92
+0.20%
$3.85 million $183,492
Sep 29, 3 PM $524.65
-0.38%
$3.84 million $187,559
Sep 29, 2 PM $526.63
-0.50%
$3.86 million $206,730
Sep 29, 1 PM $529.28
-0.13%
$3.88 million $201,314
Sep 29, 12 PM $529.99
-0.10%
$3.88 million $189,092
Sep 29, 11 AM $530.51
+0.71%
$3.89 million $181,277
Sep 29, 10 AM $526.83
-0.17%
$3.86 million $176,525
Sep 29, 9 AM $527.73
+0.18%
$3.87 million $171,578
Sep 29, 8 AM $526.78
-0.17%
$3.86 million $184,693
Sep 29, 7 AM $527.69
-0.51%
$3.87 million $182,969
Sep 29, 6 AM $530.39
-0.01%
$3.89 million $177,102
Sep 29, 5 AM $530.58
+0.02%
$3.89 million $175,843
Sep 29, 4 AM $530.58
+0.20%
$3.89 million $174,061
Sep 29, 3 AM $529.5
-0.14%
$3.88 million $173,872
Sep 29, 2 AM $530.22
+0.13%
$3.88 million $172,488
Sep 29, 1 AM $529.52
-0.32%
$3.88 million $170,709
Sep 29, 12 AM $531.2
+0.29%
$3.89 million $175,241
Sep 28, 11 PM $529.67
-0.20%
$3.88 million $174,685
Sep 28, 10 PM $530.74
+0.20%
$3.89 million $163,380
Sep 28, 9 PM $529.67
+0.00%
$3.88 million $145,687
Sep 28, 8 PM $529.67
-0.01%
$3.88 million $137,255
Sep 28, 7 PM $529.72
-0.18%
$3.88 million $129,474
Sep 28, 6 PM $530.68
+0.16%
$3.89 million $131,605
Sep 28, 5 PM $529.83
+0.10%
$3.88 million $128,954
Sep 28, 4 PM $529.31
-0.56%
$3.88 million $119,436
Sep 28, 3 PM $532.28
-0.40%
$3.9 million $107,546
Sep 28, 2 PM $534.43
+0.14%
$3.92 million $86,041
Sep 28, 1 PM $533.67
+0.13%
$3.91 million $81,263