Lockheed (Ondo Tokenized) Historical Data

LMTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 593.51
+0.22%
$ 4.36 million $ 1.1 million
Jul 26, 4 AM $ 592.23
-0.09%
$ 4.35 million $ 1.1 million
Jul 26, 3 AM $ 592.73
-0.02%
$ 4.35 million $ 1.1 million
Jul 26, 2 AM $ 592.85
-0.09%
$ 4.35 million $ 1.1 million
Jul 26, 1 AM $ 593.41
-0.01%
$ 4.36 million $ 1.11 million
Jul 26, 12 AM $ 593.49
+0.17%
$ 4.36 million $ 1.11 million
Jul 25, 11 PM $ 592.49
-0.17%
$ 4.35 million $ 1.1 million
Jul 25, 10 PM $ 593.49
+0.19%
$ 4.36 million $ 1.1 million
Jul 25, 9 PM $ 592.35
+0.00%
$ 4.35 million $ 1.12 million
Jul 25, 8 PM $ 592.33
-0.20%
$ 4.35 million $ 1.13 million
Jul 25, 7 PM $ 593.54
+0.19%
$ 4.36 million $ 1.16 million
Jul 25, 6 PM $ 592.42
-0.17%
$ 4.35 million $ 1.2 million
Jul 25, 5 PM $ 593.42
+0.13%
$ 4.36 million $ 1.22 million
Jul 25, 4 PM $ 592.62
+0.04%
$ 4.35 million $ 1.23 million
Jul 25, 3 PM $ 592.37
-0.01%
$ 4.35 million $ 1.23 million
Jul 25, 2 PM $ 592.43
-0.08%
$ 4.35 million $ 1.26 million
Jul 25, 1 PM $ 592.9
+0.10%
$ 4.35 million $ 1.26 million
Jul 25, 12 PM $ 592.31
-0.02%
$ 4.35 million $ 1.27 million
Jul 25, 11 AM $ 592.93
+0.11%
$ 4.35 million $ 1.28 million
Jul 25, 10 AM $ 592.26
-0.16%
$ 4.35 million $ 1.31 million
Jul 25, 9 AM $ 593.23
-0.01%
$ 4.35 million $ 1.32 million
Jul 25, 8 AM $ 593.29
+0.13%
$ 4.36 million $ 1.34 million
Jul 25, 7 AM $ 592.5
-0.11%
$ 4.35 million $ 1.35 million
Jul 25, 6 AM $ 593.12
+0.11%
$ 4.35 million $ 1.35 million
Jul 25, 5 AM $ 592.49
-0.18%
$ 4.35 million $ 1.34 million
Jul 25, 4 AM $ 593.56
+0.21%
$ 4.36 million $ 1.34 million
Jul 25, 3 AM $ 592.33
-0.03%
$ 4.35 million $ 1.34 million
Jul 25, 2 AM $ 592.52
-0.37%
$ 4.35 million $ 1.33 million
Jul 25, 1 AM $ 594.72
+0.01%
$ 4.37 million $ 1.34 million
Jul 25, 12 AM $ 594.65
+0.04%
$ 4.37 million $ 1.34 million
Jul 24, 11 PM $ 594.4
+0.06%
$ 4.36 million $ 1.34 million
Jul 24, 10 PM $ 594.03
+0.09%
$ 4.36 million $ 1.35 million
Jul 24, 9 PM $ 593.51
-0.14%
$ 4.36 million $ 1.34 million
Jul 24, 8 PM $ 594.35
+0.23%
$ 4.36 million $ 1.34 million
Jul 24, 7 PM $ 592.96
-0.04%
$ 4.35 million $ 1.32 million
Jul 24, 6 PM $ 593.21
+0.16%
$ 4.35 million $ 1.31 million
Jul 24, 5 PM $ 592.26
+0.09%
$ 4.35 million $ 1.3 million
Jul 24, 4 PM $ 591.7
-0.09%
$ 4.34 million $ 1.36 million
Jul 24, 3 PM $ 592.22
-0.27%
$ 4.35 million $ 1.37 million
Jul 24, 2 PM $ 593.84
+0.12%
$ 4.36 million $ 1.36 million
Jul 24, 1 PM $ 593.12
+2.64%
$ 4.35 million $ 1.35 million
Jul 24, 12 PM $ 577.85
+0.08%
$ 4.24 million $ 1.42 million
Jul 24, 11 AM $ 577.37
+0.10%
$ 4.24 million $ 1.41 million
Jul 24, 10 AM $ 576.57
+0.01%
$ 4.23 million $ 1.42 million
Jul 24, 9 AM $ 576.65
-0.01%
$ 4.23 million $ 1.46 million
Jul 24, 8 AM $ 576.72
-0.17%
$ 4.23 million $ 1.46 million
Jul 24, 7 AM $ 577.68
+0.06%
$ 4.24 million $ 1.47 million
Jul 24, 6 AM $ 577.31
-0.08%
$ 4.24 million $ 1.48 million
Jul 24, 5 AM $ 577.8
-0.06%
$ 4.24 million $ 1.48 million
Jul 24, 4 AM $ 578.14
+0.06%
$ 4.24 million $ 1.48 million