Lockheed (Ondo Tokenized) Historical Data

LMTon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 629.68
-0.35%
$ 4.55 million $ 2.36 million
Mar 26, 9 AM $ 631.86
+0.12%
$ 4.56 million $ 2.37 million
Mar 26, 8 AM $ 631.11
-0.11%
$ 4.56 million $ 2.31 million
Mar 26, 7 AM $ 631.83
+0.08%
$ 4.56 million $ 2.35 million
Mar 26, 6 AM $ 631.29
+0.16%
$ 4.56 million $ 2.31 million
Mar 26, 5 AM $ 630.97
-0.03%
$ 4.56 million $ 2.29 million
Mar 26, 4 AM $ 631.15
+0.02%
$ 4.56 million $ 2.33 million
Mar 26, 3 AM $ 631.01
-0.27%
$ 4.56 million $ 2.29 million
Mar 26, 2 AM $ 632.75
-0.02%
$ 4.57 million $ 2.3 million
Mar 26, 1 AM $ 633.52
+0.10%
$ 4.57 million $ 2.32 million
Mar 26, 12 AM $ 632.91
-0.17%
$ 4.57 million $ 2.25 million
Mar 25, 11 PM $ 633.97
+0.14%
$ 4.58 million $ 2.36 million
Mar 25, 10 PM $ 633.1
-0.20%
$ 4.57 million $ 2.36 million
Mar 25, 9 PM $ 634.34
+0.39%
$ 4.58 million $ 2.39 million
Mar 25, 8 PM $ 631.86
-0.36%
$ 4.56 million $ 2.38 million
Mar 25, 7 PM $ 634.14
+0.08%
$ 4.58 million $ 2.36 million
Mar 25, 6 PM $ 633.62
+0.17%
$ 4.58 million $ 2.3 million
Mar 25, 5 PM $ 632.53
+0.12%
$ 4.57 million $ 2.27 million
Mar 25, 4 PM $ 631.76
-0.12%
$ 4.56 million $ 2.07 million
Mar 25, 3 PM $ 632.51
+0.80%
$ 4.57 million $ 2 million
Mar 25, 2 PM $ 627.5
+0.22%
$ 4.53 million $ 1.79 million
Mar 25, 1 PM $ 626.12
+1.13%
$ 4.52 million $ 1.8 million
Mar 25, 12 PM $ 619.14
+0.03%
$ 4.47 million $ 1.78 million
Mar 25, 11 AM $ 618.97
+0.15%
$ 4.47 million $ 1.79 million
Mar 25, 10 AM $ 618.04
-0.24%
$ 4.46 million $ 1.74 million
Mar 25, 9 AM $ 619.51
-0.12%
$ 4.47 million $ 1.75 million
Mar 25, 8 AM $ 620.28
+0.47%
$ 4.48 million $ 1.84 million
Mar 25, 7 AM $ 617.35
+0.06%
$ 4.46 million $ 1.82 million
Mar 25, 6 AM $ 616.98
+0.28%
$ 4.46 million $ 1.82 million
Mar 25, 5 AM $ 615.28
-0.20%
$ 4.44 million $ 1.78 million
Mar 25, 4 AM $ 616.54
-0.03%
$ 4.45 million $ 1.8 million
Mar 25, 3 AM $ 616.74
+0.01%
$ 4.45 million $ 1.79 million
Mar 25, 2 AM $ 616.69
-0.09%
$ 4.45 million $ 1.77 million
Mar 25, 1 AM $ 617.23
+0.10%
$ 4.46 million $ 1.76 million
Mar 25, 12 AM $ 616.64
-0.17%
$ 4.45 million $ 1.77 million
Mar 24, 11 PM $ 617.7
-0.05%
$ 4.46 million $ 1.66 million
Mar 24, 10 PM $ 618.04
-0.11%
$ 4.46 million $ 1.63 million
Mar 24, 9 PM $ 618.72
+0.19%
$ 4.47 million $ 1.63 million
Mar 24, 8 PM $ 617.53
-0.05%
$ 4.46 million $ 1.65 million
Mar 24, 7 PM $ 617.81
-0.31%
$ 4.46 million $ 1.76 million
Mar 24, 6 PM $ 619.71
+0.28%
$ 4.47 million $ 1.82 million
Mar 24, 5 PM $ 617.96
-0.21%
$ 4.46 million $ 1.82 million
Mar 24, 4 PM $ 619.26
-0.21%
$ 4.47 million $ 1.9 million
Mar 24, 3 PM $ 620.59
-0.16%
$ 4.48 million $ 1.95 million
Mar 24, 2 PM $ 621.58
+0.52%
$ 4.49 million $ 1.96 million
Mar 24, 1 PM $ 618.35
-0.99%
$ 4.47 million $ 1.93 million
Mar 24, 12 PM $ 624.55
-0.20%
$ 4.51 million $ 1.93 million
Mar 24, 11 AM $ 625.77
+0.05%
$ 4.52 million $ 1.95 million
Mar 24, 10 AM $ 625.45
-0.16%
$ 4.52 million $ 1.98 million
Mar 24, 9 AM $ 626.47
-0.01%
$ 4.52 million $ 1.96 million