Lockheed (Ondo Tokenized) Historical Data

LMTon Page 12
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 521.13
+0.00%
$ 3.76 million $ 1.66 million
9:59 PM $ 521.11
+0.00%
$ 3.76 million $ 1.66 million
9:58 PM $ 521.12
+0.00%
$ 3.76 million $ 1.66 million
9:57 PM $ 521.12
+0.02%
$ 3.76 million $ 1.66 million
9:56 PM $ 521
+0.00%
$ 3.76 million $ 1.66 million
9:55 PM $ 521
+0.00%
$ 3.76 million $ 1.66 million
9:54 PM $ 521.01
+0.00%
$ 3.76 million $ 1.66 million
9:53 PM $ 521.01
+0.00%
$ 3.76 million $ 1.66 million
9:52 PM $ 521.01
-0.07%
$ 3.76 million $ 1.66 million
9:51 PM $ 521.38
+0.00%
$ 3.76 million $ 1.66 million
9:50 PM $ 521.37
+0.00%
$ 3.76 million $ 1.66 million
9:49 PM $ 521.37
+0.00%
$ 3.76 million $ 1.66 million
9:48 PM $ 521.37
+0.00%
$ 3.76 million $ 1.66 million
9:47 PM $ 521.36
+0.00%
$ 3.76 million $ 1.66 million
9:46 PM $ 521.37
+0.00%
$ 3.76 million $ 1.66 million
9:45 PM $ 521.37
+0.00%
$ 3.76 million $ 1.66 million
9:44 PM $ 521.34
+0.00%
$ 3.76 million $ 1.66 million
9:43 PM $ 521.34
+0.00%
$ 3.76 million $ 1.66 million
9:42 PM $ 521.34
+0.14%
$ 3.76 million $ 1.66 million
9:41 PM $ 520.61
+0.00%
$ 3.76 million $ 1.66 million
9:40 PM $ 520.61
+0.00%
$ 3.76 million $ 1.66 million
9:39 PM $ 520.62
+0.00%
$ 3.76 million $ 1.66 million
9:38 PM $ 520.62
+0.00%
$ 3.76 million $ 1.66 million
9:37 PM $ 520.61
-0.14%
$ 3.76 million $ 1.66 million
9:36 PM $ 521.34
+0.00%
$ 3.76 million $ 1.66 million
9:35 PM $ 521.32
+0.00%
$ 3.76 million $ 1.66 million
9:34 PM $ 521.32
+0.00%
$ 3.76 million $ 1.66 million
9:33 PM $ 521.32
+0.00%
$ 3.76 million $ 1.66 million
9:32 PM $ 521.32
+0.03%
$ 3.76 million $ 1.66 million
9:31 PM $ 521.16
+0.00%
$ 3.76 million $ 1.66 million
9:30 PM $ 521.16
+0.00%
$ 3.76 million $ 1.66 million
9:29 PM $ 521.16
+0.00%
$ 3.76 million $ 1.66 million
9:28 PM $ 521.16
+0.00%
$ 3.76 million $ 1.66 million
9:27 PM $ 521.17
-0.01%
$ 3.76 million $ 1.66 million
9:26 PM $ 521.2
+0.00%
$ 3.76 million $ 1.67 million
9:25 PM $ 521.19
+0.00%
$ 3.76 million $ 1.67 million
9:24 PM $ 521.21
+0.00%
$ 3.76 million $ 1.67 million
9:23 PM $ 521.21
+0.00%
$ 3.76 million $ 1.67 million
9:22 PM $ 520.6
+0.00%
$ 3.76 million $ 1.67 million
9:21 PM $ 520.6
+0.00%
$ 3.76 million $ 1.67 million
9:20 PM $ 520.6
+0.00%
$ 3.76 million $ 1.67 million
9:19 PM $ 520.58
+0.00%
$ 3.76 million $ 1.67 million
9:18 PM $ 520.58
+0.00%
$ 3.76 million $ 1.67 million
9:17 PM $ 520.58
-0.11%
$ 3.76 million $ 1.67 million
9:16 PM $ 521.13
+0.00%
$ 3.76 million $ 1.67 million
9:15 PM $ 521.13
+0.00%
$ 3.76 million $ 1.67 million
9:14 PM $ 521.14
+0.00%
$ 3.76 million $ 1.67 million
9:13 PM $ 521.14
+0.00%
$ 3.76 million $ 1.67 million
9:12 PM $ 521.14
+0.02%
$ 3.76 million $ 1.67 million
9:11 PM $ 521.05
+0.00%
$ 3.76 million $ 1.67 million