Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $533
+0.17%
$3.91 million $76,850
Sep 28, 11 AM $532.12
+0.00%
$3.9 million $71,403
Sep 28, 10 AM $532.12
-0.10%
$3.9 million $64,821
Sep 28, 9 AM $532.67
-0.20%
$3.9 million $54,100
Sep 28, 8 AM $533.74
+0.20%
$3.91 million $34,499
Sep 28, 7 AM $532.67
+0.02%
$3.9 million $25,485
Sep 28, 6 AM $532.58
+0.40%
$3.9 million $25,424
Sep 28, 5 AM $530.48
-0.27%
$3.89 million $25,769
Sep 28, 4 AM $531.91
-0.01%
$3.9 million $22,790
Sep 28, 3 AM $531.95
-0.06%
$3.9 million $21,007
Sep 28, 2 AM $532.55
+0.14%
$3.9 million $20,405
Sep 28, 1 AM $531.78
-0.01%
$3.9 million $19,797
Sep 28, 12 AM $531.85
-0.02%
$3.9 million $14,984
Sep 27, 11 PM $531.97
+0.00%
$3.9 million $14,436
Sep 27, 10 PM $531.97
+0.00%
$3.9 million $26,237
Sep 27, 9 PM $531.97
+0.00%
$3.9 million $26,237
Sep 27, 8 PM $531.97
-0.20%
$3.9 million $26,237
Sep 27, 7 PM $533.05
+0.00%
$3.91 million $25,070
Sep 27, 6 PM $533.05
+0.64%
$3.91 million $21,932
Sep 27, 5 PM $529.68
+0.89%
$3.88 million $22,955
Sep 27, 4 PM $525.02
+0.00%
$3.85 million $22,867
Sep 27, 3 PM $525.02
-0.60%
$3.85 million $22,867
Sep 27, 2 PM $528.18
-0.66%
$3.87 million $22,856
Sep 27, 1 PM $531.69
+0.00%
$3.9 million $22,313
Sep 27, 12 PM $531.69
+0.00%
$3.9 million $23,489
Sep 27, 11 AM $531.69
+0.00%
$3.9 million $23,814
Sep 27, 10 AM $531.69
+0.00%
$3.9 million $23,814
Sep 27, 9 AM $531.69
-0.17%
$3.9 million $23,814
Sep 27, 8 AM $532.6
+0.00%
$3.9 million $20,531
Sep 27, 7 AM $532.6
-0.20%
$3.9 million $21,315
Sep 27, 6 AM $533.67
-0.66%
$3.91 million $21,115
Sep 27, 5 AM $537.2
+0.91%
$3.94 million $21,772
Sep 27, 4 AM $532.36
+0.04%
$3.9 million $21,862
Sep 27, 3 AM $532.14
+0.00%
$3.9 million $21,692
Sep 27, 2 AM $532.14
+0.00%
$3.9 million $21,873
Sep 27, 1 AM $532.14
+0.00%
$3.9 million $23,342
Sep 27, 12 AM $532.14
+0.00%
$3.9 million $26,993
Sep 26, 11 PM $532.14
-0.48%
$3.9 million $27,914
Sep 26, 10 PM $534.73
+0.00%
$3.92 million $29,145
Sep 26, 9 PM $534.73
+0.00%
$3.92 million $50,342
Sep 26, 8 PM $534.73
+0.00%
$3.92 million $69,742
Sep 26, 7 PM $534.73
+0.43%
$3.92 million $73,009
Sep 26, 6 PM $532.45
-0.51%
$3.9 million $83,435
Sep 26, 5 PM $535.2
+0.00%
$3.92 million $95,449
Sep 26, 4 PM $535.2
+0.00%
$3.92 million $106,905
Sep 26, 3 PM $535.2
+0.00%
$3.92 million $124,044
Sep 26, 2 PM $535.2
+0.41%
$3.92 million $144,735
Sep 26, 1 PM $532.99
+0.77%
$3.91 million $154,860
Sep 26, 12 PM $528.93
+0.73%
$3.88 million $160,757
Sep 26, 11 AM $525.09
+0.00%
$3.85 million $172,801