Lockheed (Ondo Tokenized) Historical Data

LMTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 578.14
+0.06%
$ 4.24 million $ 1.48 million
Jul 24, 3 AM $ 577.79
+0.02%
$ 4.24 million $ 1.5 million
Jul 24, 2 AM $ 577.67
+0.14%
$ 4.24 million $ 1.5 million
Jul 24, 1 AM $ 576.89
-0.14%
$ 4.23 million $ 1.5 million
Jul 24, 12 AM $ 577.69
+0.17%
$ 4.24 million $ 1.49 million
Jul 23, 11 PM $ 576.73
-0.32%
$ 4.23 million $ 1.49 million
Jul 23, 10 PM $ 578.61
+0.16%
$ 4.25 million $ 1.49 million
Jul 23, 9 PM $ 577.66
+0.21%
$ 4.24 million $ 1.5 million
Jul 23, 8 PM $ 576.44
-0.34%
$ 4.23 million $ 1.5 million
Jul 23, 7 PM $ 578.4
-0.35%
$ 4.25 million $ 1.52 million
Jul 23, 6 PM $ 580.43
+1.63%
$ 4.26 million $ 1.5 million
Jul 23, 5 PM $ 571.15
-1.66%
$ 4.19 million $ 1.49 million
Jul 23, 4 PM $ 580.76
-0.31%
$ 4.26 million $ 1.44 million
Jul 23, 3 PM $ 582.57
+0.27%
$ 4.28 million $ 1.43 million
Jul 23, 2 PM $ 581.03
-0.33%
$ 4.27 million $ 1.43 million
Jul 23, 1 PM $ 582.93
+6.05%
$ 4.28 million $ 1.44 million
Jul 23, 12 PM $ 549.67
-0.21%
$ 4.03 million $ 1.37 million
Jul 23, 11 AM $ 550.81
-0.11%
$ 4.04 million $ 1.37 million
Jul 23, 10 AM $ 551.45
+4.87%
$ 4.05 million $ 1.37 million
Jul 23, 9 AM $ 525.82
+0.00%
$ 3.86 million $ 1.32 million
Jul 23, 8 AM $ 526.48
+0.15%
$ 3.86 million $ 1.31 million
Jul 23, 7 AM $ 525.69
-0.01%
$ 3.86 million $ 1.29 million
Jul 23, 6 AM $ 525.75
+0.24%
$ 3.86 million $ 1.28 million
Jul 23, 5 AM $ 524.48
-0.05%
$ 3.85 million $ 1.29 million
Jul 23, 4 AM $ 524.74
+0.05%
$ 3.85 million $ 1.28 million
Jul 23, 3 AM $ 524.48
-0.03%
$ 3.85 million $ 1.27 million
Jul 23, 2 AM $ 524.64
-0.09%
$ 3.85 million $ 1.25 million
Jul 23, 1 AM $ 525.1
-0.21%
$ 3.85 million $ 1.24 million
Jul 23, 12 AM $ 526.19
+0.14%
$ 3.86 million $ 1.26 million
Jul 22, 11 PM $ 525.43
-0.05%
$ 3.86 million $ 1.27 million
Jul 22, 10 PM $ 525.67
+0.00%
$ 3.86 million $ 1.29 million
Jul 22, 9 PM $ 525.72
+0.29%
$ 3.86 million $ 1.28 million
Jul 22, 8 PM $ 524.21
-0.18%
$ 3.85 million $ 1.3 million
Jul 22, 7 PM $ 525.14
+0.02%
$ 3.85 million $ 1.29 million
Jul 22, 6 PM $ 525.06
+0.02%
$ 3.85 million $ 1.32 million
Jul 22, 5 PM $ 524.85
-0.38%
$ 3.85 million $ 1.35 million
Jul 22, 4 PM $ 526.86
+0.29%
$ 3.87 million $ 1.34 million
Jul 22, 3 PM $ 525.33
+0.01%
$ 3.86 million $ 1.34 million
Jul 22, 2 PM $ 525.29
-0.08%
$ 3.86 million $ 1.35 million
Jul 22, 1 PM $ 525.73
+1.50%
$ 3.86 million $ 1.38 million
Jul 22, 12 PM $ 517.97
+0.17%
$ 3.8 million $ 1.47 million
Jul 22, 11 AM $ 517.07
+0.31%
$ 3.8 million $ 1.5 million
Jul 22, 10 AM $ 515.49
-0.07%
$ 3.78 million $ 1.51 million
Jul 22, 9 AM $ 515.87
+0.12%
$ 3.79 million $ 1.51 million
Jul 22, 8 AM $ 515.24
-0.12%
$ 3.78 million $ 1.53 million
Jul 22, 7 AM $ 515.84
+0.07%
$ 3.79 million $ 1.52 million
Jul 22, 6 AM $ 515.46
-0.16%
$ 3.78 million $ 1.54 million
Jul 22, 5 AM $ 516.27
+0.01%
$ 3.79 million $ 1.54 million
Jul 22, 4 AM $ 516.2
-0.08%
$ 3.79 million $ 1.55 million
Jul 22, 3 AM $ 516.6
+0.14%
$ 3.79 million $ 1.55 million