Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $525.09
+0.00%
$3.85 million $172,801
Sep 26, 10 AM $525.09
+0.00%
$3.85 million $192,574
Sep 26, 9 AM $525.09
-1.10%
$3.85 million $215,118
Sep 26, 8 AM $530.96
+0.17%
$3.89 million $226,038
Sep 26, 7 AM $530.04
+0.00%
$3.89 million $228,170
Sep 26, 6 AM $530.04
+0.00%
$3.89 million $237,004
Sep 26, 5 AM $530.04
-0.05%
$3.89 million $239,459
Sep 26, 4 AM $530.31
+0.00%
$3.89 million $254,011
Sep 26, 3 AM $530.31
-0.03%
$3.89 million $263,920
Sep 26, 2 AM $530.47
-0.09%
$3.89 million $268,218
Sep 26, 1 AM $530.96
+0.00%
$3.89 million $271,599
Sep 26, 12 AM $530.96
+0.01%
$3.89 million $269,780
Sep 25, 11 PM $530.91
-0.11%
$3.89 million $270,589
Sep 25, 10 PM $531.98
+0.05%
$3.9 million $265,222
Sep 25, 9 PM $531.71
+0.22%
$3.9 million $258,701
Sep 25, 8 PM $530.54
-0.05%
$3.89 million $260,583
Sep 25, 7 PM $530.83
+0.27%
$3.89 million $280,205
Sep 25, 6 PM $529.38
+0.01%
$3.88 million $277,885
Sep 25, 5 PM $529.34
-0.44%
$3.88 million $269,765
Sep 25, 4 PM $531.67
-0.31%
$3.9 million $271,513
Sep 25, 3 PM $533.31
-0.17%
$3.91 million $265,012
Sep 25, 2 PM $534.21
-0.74%
$3.92 million $257,168
Sep 25, 1 PM $538.17
+0.39%
$3.94 million $260,653
Sep 25, 12 PM $536.08
-0.10%
$3.93 million $262,437
Sep 25, 11 AM $536.6
+0.16%
$3.93 million $259,017
Sep 25, 10 AM $535.75
-0.02%
$3.93 million $262,950
Sep 25, 9 AM $535.87
+0.02%
$3.93 million $246,790
Sep 25, 8 AM $535.75
-0.17%
$3.93 million $249,357
Sep 25, 7 AM $536.64
+0.12%
$3.93 million $248,523
Sep 25, 6 AM $536
-0.20%
$3.93 million $243,054
Sep 25, 5 AM $537.08
+0.20%
$3.94 million $240,659
Sep 25, 4 AM $536
-0.05%
$3.93 million $231,466
Sep 25, 3 AM $536.25
+0.04%
$3.93 million $236,661
Sep 25, 2 AM $536.05
-0.09%
$3.93 million $235,052
Sep 25, 1 AM $536.55
-0.30%
$3.93 million $231,966
Sep 25, 12 AM $538.16
+0.05%
$3.94 million $231,049
Sep 24, 11 PM $537.9
+0.14%
$3.94 million $234,561
Sep 24, 10 PM $537.14
+0.32%
$3.94 million $241,504
Sep 24, 9 PM $535.43
-0.26%
$3.92 million $244,002
Sep 24, 8 PM $536.83
-0.11%
$3.93 million $233,436
Sep 24, 7 PM $537.4
-0.36%
$3.94 million $291,508
Sep 24, 6 PM $539.36
-0.16%
$3.95 million $298,562
Sep 24, 5 PM $540.24
+0.09%
$3.96 million $308,723
Sep 24, 4 PM $539.77
+0.23%
$3.96 million $305,013
Sep 24, 3 PM $538.54
-0.28%
$3.95 million $298,404
Sep 24, 2 PM $540.08
+0.13%
$3.96 million $309,369
Sep 24, 1 PM $539.36
+0.67%
$3.95 million $322,501
Sep 24, 12 PM $535.8
-0.24%
$3.93 million $337,471
Sep 24, 11 AM $537.09
+0.08%
$3.94 million $349,791
Sep 24, 10 AM $537.21
+0.17%
$3.94 million $338,933