Lockheed (Ondo Tokenized) Historical Data

LMTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 516.6
+0.14%
$ 3.79 million $ 1.55 million
Jul 22, 2 AM $ 515.88
-0.35%
$ 3.79 million $ 1.56 million
Jul 22, 1 AM $ 517.68
+0.27%
$ 3.8 million $ 1.56 million
Jul 22, 12 AM $ 516.32
+0.00%
$ 3.79 million $ 1.56 million
Jul 21, 11 PM $ 516.31
-0.07%
$ 3.79 million $ 1.55 million
Jul 21, 10 PM $ 516.68
+0.07%
$ 3.79 million $ 1.54 million
Jul 21, 9 PM $ 516.31
-0.15%
$ 3.79 million $ 1.53 million
Jul 21, 8 PM $ 517.1
+0.22%
$ 3.8 million $ 1.52 million
Jul 21, 7 PM $ 515.95
+0.33%
$ 3.79 million $ 1.54 million
Jul 21, 6 PM $ 514.26
-0.24%
$ 3.78 million $ 1.52 million
Jul 21, 5 PM $ 515.48
-0.14%
$ 3.78 million $ 1.49 million
Jul 21, 4 PM $ 516.18
+0.37%
$ 3.79 million $ 1.5 million
Jul 21, 3 PM $ 514.28
-0.11%
$ 3.78 million $ 1.47 million
Jul 21, 2 PM $ 514.83
+1.54%
$ 3.78 million $ 1.46 million
Jul 21, 1 PM $ 507.01
-3.16%
$ 3.72 million $ 1.42 million
Jul 21, 12 PM $ 523.63
+0.21%
$ 3.84 million $ 1.33 million
Jul 21, 11 AM $ 522.51
+0.11%
$ 3.84 million $ 1.31 million
Jul 21, 10 AM $ 521.94
-0.15%
$ 3.83 million $ 1.28 million
Jul 21, 9 AM $ 522.73
+0.23%
$ 3.84 million $ 1.28 million
Jul 21, 8 AM $ 521.72
-0.14%
$ 3.83 million $ 1.29 million
Jul 21, 7 AM $ 522.39
+0.21%
$ 3.83 million $ 1.31 million
Jul 21, 6 AM $ 521.21
-0.12%
$ 3.83 million $ 1.3 million
Jul 21, 5 AM $ 521.81
-0.13%
$ 3.83 million $ 1.3 million
Jul 21, 4 AM $ 522.5
+0.18%
$ 3.84 million $ 1.3 million
Jul 21, 3 AM $ 521.59
-0.67%
$ 3.83 million $ 1.3 million
Jul 21, 2 AM $ 525.09
+0.64%
$ 3.85 million $ 1.29 million
Jul 21, 1 AM $ 521.77
-0.05%
$ 3.83 million $ 1.3 million
Jul 21, 12 AM $ 522.03
+0.19%
$ 3.83 million $ 1.3 million
Jul 20, 11 PM $ 521.17
-0.07%
$ 3.83 million $ 1.3 million
Jul 20, 10 PM $ 521.53
+0.02%
$ 3.83 million $ 1.28 million
Jul 20, 9 PM $ 521.42
-0.06%
$ 3.83 million $ 1.28 million
Jul 20, 8 PM $ 521.76
+0.49%
$ 3.83 million $ 1.26 million
Jul 20, 7 PM $ 519.2
-0.27%
$ 3.81 million $ 1.23 million
Jul 20, 6 PM $ 520.59
-0.41%
$ 3.82 million $ 1.21 million
Jul 20, 5 PM $ 522.75
+0.10%
$ 3.84 million $ 1.2 million
Jul 20, 4 PM $ 522.24
-0.06%
$ 3.83 million $ 1.2 million
Jul 20, 3 PM $ 522.54
-0.04%
$ 3.84 million $ 1.19 million
Jul 20, 2 PM $ 522.75
-0.08%
$ 3.84 million $ 1.19 million
Jul 20, 1 PM $ 523.14
+0.33%
$ 3.84 million $ 1.18 million
Jul 20, 12 PM $ 521.4
-0.19%
$ 3.83 million $ 1.17 million
Jul 20, 11 AM $ 522.37
+0.06%
$ 3.83 million $ 1.16 million
Jul 20, 10 AM $ 522.08
-0.13%
$ 3.83 million $ 1.16 million
Jul 20, 9 AM $ 522.74
-0.01%
$ 3.84 million $ 1.15 million
Jul 20, 8 AM $ 522.78
-0.26%
$ 3.84 million $ 1.13 million
Jul 20, 7 AM $ 524.14
-0.09%
$ 3.85 million $ 1.11 million
Jul 20, 6 AM $ 524.89
+0.20%
$ 3.85 million $ 1.1 million
Jul 20, 5 AM $ 525.03
+0.22%
$ 3.85 million $ 1.1 million
Jul 20, 4 AM $ 523.89
-0.11%
$ 3.85 million $ 1.1 million
Jul 20, 3 AM $ 524.46
-0.04%
$ 3.85 million $ 1.09 million
Jul 20, 2 AM $ 524.67
+0.08%
$ 3.85 million $ 1.09 million