Lockheed (Ondo Tokenized) Historical Data

LMTon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 524.67
+0.08%
$ 3.85 million $ 1.09 million
Jul 20, 1 AM $ 524.24
-0.17%
$ 3.85 million $ 1.09 million
Jul 20, 12 AM $ 525.12
+0.18%
$ 3.85 million $ 1.08 million
Jul 19, 11 PM $ 524.19
-0.02%
$ 3.85 million $ 1.08 million
Jul 19, 10 PM $ 524.31
+0.15%
$ 3.85 million $ 1.08 million
Jul 19, 9 PM $ 523.51
-0.22%
$ 3.84 million $ 1.09 million
Jul 19, 8 PM $ 524.65
+0.05%
$ 3.85 million $ 1.1 million
Jul 19, 7 PM $ 524.4
-0.05%
$ 3.85 million $ 1.09 million
Jul 19, 6 PM $ 524.68
+0.03%
$ 3.85 million $ 1.08 million
Jul 19, 5 PM $ 524.5
+0.18%
$ 3.85 million $ 1.08 million
Jul 19, 4 PM $ 523.56
-0.08%
$ 3.84 million $ 1.07 million
Jul 19, 3 PM $ 523.98
+0.07%
$ 3.82 million $ 1.08 million
Jul 19, 2 PM $ 523.59
-0.09%
$ 3.82 million $ 1.07 million
Jul 19, 1 PM $ 524.06
+0.03%
$ 3.82 million $ 1.06 million
Jul 19, 12 PM $ 523.87
-0.10%
$ 3.78 million $ 1.07 million
Jul 19, 11 AM $ 524.39
-0.02%
$ 3.79 million $ 1.06 million
Jul 19, 10 AM $ 524.51
+0.12%
$ 3.79 million $ 1.07 million
Jul 19, 9 AM $ 523.9
-0.15%
$ 3.78 million $ 1.06 million
Jul 19, 8 AM $ 524.67
+0.20%
$ 3.79 million $ 1.06 million
Jul 19, 7 AM $ 523.64
-0.20%
$ 3.78 million $ 1.06 million
Jul 19, 6 AM $ 523.55
+0.01%
$ 3.78 million $ 1.06 million
Jul 19, 5 AM $ 524.66
+0.01%
$ 3.79 million $ 1.06 million
Jul 19, 4 AM $ 524.61
+0.20%
$ 3.79 million $ 1.06 million
Jul 19, 3 AM $ 523.58
+0.00%
$ 3.78 million $ 1.06 million
Jul 19, 2 AM $ 523.6
-0.03%
$ 3.78 million $ 1.07 million
Jul 19, 1 AM $ 523.78
+0.15%
$ 3.78 million $ 1.06 million
Jul 19, 12 AM $ 522.98
-0.28%
$ 3.78 million $ 1.07 million
Jul 18, 11 PM $ 524.42
+0.20%
$ 3.79 million $ 1.07 million
Jul 18, 10 PM $ 523.35
-0.13%
$ 3.78 million $ 1.07 million
Jul 18, 9 PM $ 524.02
-0.04%
$ 3.78 million $ 1.08 million
Jul 18, 8 PM $ 524.23
+0.21%
$ 3.79 million $ 1.09 million
Jul 18, 7 PM $ 523.13
-0.01%
$ 3.78 million $ 1.09 million
Jul 18, 6 PM $ 523.19
-0.04%
$ 3.78 million $ 1.11 million
Jul 18, 5 PM $ 523.39
-0.16%
$ 3.78 million $ 1.15 million
Jul 18, 4 PM $ 524.21
+0.23%
$ 3.79 million $ 1.17 million
Jul 18, 3 PM $ 523
-0.17%
$ 3.78 million $ 1.18 million
Jul 18, 2 PM $ 523.9
+0.20%
$ 3.78 million $ 1.2 million
Jul 18, 1 PM $ 522.83
-0.08%
$ 3.78 million $ 1.22 million
Jul 18, 12 PM $ 523.23
-0.10%
$ 3.78 million $ 1.25 million
Jul 18, 11 AM $ 523.76
+0.00%
$ 3.78 million $ 1.26 million
Jul 18, 10 AM $ 523.73
+0.03%
$ 3.78 million $ 1.27 million
Jul 18, 9 AM $ 523.58
+0.04%
$ 3.78 million $ 1.29 million
Jul 18, 8 AM $ 523.37
+0.07%
$ 3.78 million $ 1.29 million
Jul 18, 7 AM $ 523.01
+0.07%
$ 3.78 million $ 1.3 million
Jul 18, 6 AM $ 522.63
-0.03%
$ 3.77 million $ 1.31 million
Jul 18, 5 AM $ 522.59
-0.01%
$ 3.77 million $ 1.32 million
Jul 18, 4 AM $ 522.63
-0.22%
$ 3.77 million $ 1.32 million
Jul 18, 3 AM $ 523.73
+0.47%
$ 3.78 million $ 1.32 million
Jul 18, 2 AM $ 521.27
+0.04%
$ 3.76 million $ 1.32 million
Jul 18, 1 AM $ 521.08
+0.02%
$ 3.76 million $ 1.32 million