Lockheed (Ondo Tokenized) Historical Data

LMTon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 643.83
-0.02%
$ 4.65 million $ 2.07 million
Mar 18, 8 AM $ 643.96
+0.43%
$ 4.65 million $ 2.1 million
Mar 18, 7 AM $ 641.39
-0.12%
$ 4.63 million $ 2.09 million
Mar 18, 6 AM $ 642.19
-0.08%
$ 4.64 million $ 2.08 million
Mar 18, 5 AM $ 642.73
-0.11%
$ 4.64 million $ 2.03 million
Mar 18, 4 AM $ 643.45
+0.06%
$ 4.64 million $ 2.05 million
Mar 18, 3 AM $ 643.07
-0.09%
$ 4.64 million $ 2 million
Mar 18, 2 AM $ 643.67
-0.09%
$ 4.65 million $ 2.01 million
Mar 18, 1 AM $ 644.23
+0.09%
$ 4.65 million $ 1.99 million
Mar 18, 12 AM $ 643.64
-0.10%
$ 4.65 million $ 1.98 million
Mar 17, 11 PM $ 644.26
-0.11%
$ 4.65 million $ 1.97 million
Mar 17, 10 PM $ 644.94
-0.11%
$ 4.66 million $ 2.01 million
Mar 17, 9 PM $ 645.66
-0.13%
$ 4.66 million $ 1.99 million
Mar 17, 8 PM $ 646.51
+0.10%
$ 4.67 million $ 1.93 million
Mar 17, 7 PM $ 645.88
+0.21%
$ 4.66 million $ 1.92 million
Mar 17, 6 PM $ 644.49
+0.13%
$ 4.65 million $ 1.87 million
Mar 17, 5 PM $ 643.64
-0.17%
$ 4.65 million $ 1.85 million
Mar 17, 4 PM $ 644.73
-0.16%
$ 4.66 million $ 1.87 million
Mar 17, 3 PM $ 645.78
-0.19%
$ 4.67 million $ 1.79 million
Mar 17, 2 PM $ 646.99
-0.51%
$ 4.67 million $ 1.83 million
Mar 17, 1 PM $ 650.31
-0.47%
$ 4.7 million $ 1.64 million
Mar 17, 12 PM $ 653.39
+0.08%
$ 4.72 million $ 1.64 million
Mar 17, 11 AM $ 652.87
+0.47%
$ 4.71 million $ 1.64 million
Mar 17, 10 AM $ 649.8
-0.14%
$ 4.69 million $ 1.59 million
Mar 17, 9 AM $ 650.67
+0.00%
$ 4.7 million $ 1.55 million
Mar 17, 8 AM $ 650.67
-0.28%
$ 4.7 million $ 1.53 million
Mar 17, 7 AM $ 652.52
+0.01%
$ 4.71 million $ 1.54 million
Mar 17, 6 AM $ 652.46
+0.17%
$ 4.71 million $ 1.54 million
Mar 17, 5 AM $ 651.34
+0.01%
$ 4.7 million $ 1.53 million
Mar 17, 4 AM $ 651.27
+0.05%
$ 4.7 million $ 1.54 million
Mar 17, 3 AM $ 650.92
+0.09%
$ 4.7 million $ 1.57 million
Mar 17, 2 AM $ 650.35
-0.21%
$ 4.7 million $ 1.59 million
Mar 17, 1 AM $ 651.75
-0.14%
$ 4.71 million $ 1.6 million
Mar 17, 12 AM $ 652.67
+0.00%
$ 4.71 million $ 1.61 million
Mar 16, 11 PM $ 652.66
+0.06%
$ 4.71 million $ 1.64 million
Mar 16, 10 PM $ 652.3
+0.15%
$ 4.71 million $ 1.58 million
Mar 16, 9 PM $ 651.3
-0.24%
$ 4.7 million $ 1.58 million
Mar 16, 8 PM $ 652.84
-0.08%
$ 4.71 million $ 1.58 million
Mar 16, 7 PM $ 653.34
-0.03%
$ 4.72 million $ 1.57 million
Mar 16, 6 PM $ 653.57
+0.03%
$ 4.72 million $ 1.51 million
Mar 16, 5 PM $ 653.35
+0.41%
$ 4.72 million $ 1.5 million
Mar 16, 4 PM $ 650.69
+0.07%
$ 4.7 million $ 1.46 million
Mar 16, 3 PM $ 650.23
-0.19%
$ 4.7 million $ 1.45 million
Mar 16, 2 PM $ 651.44
-0.95%
$ 4.7 million $ 1.37 million
Mar 16, 1 PM $ 657.55
+0.79%
$ 4.74 million $ 1.33 million
Mar 16, 12 PM $ 652.4
-0.52%
$ 4.71 million $ 1.3 million
Mar 16, 11 AM $ 655.8
+0.02%
$ 4.74 million $ 1.29 million
Mar 16, 10 AM $ 655.66
+0.04%
$ 4.73 million $ 1.28 million
Mar 16, 9 AM $ 655.39
+0.18%
$ 4.73 million $ 1.29 million
Mar 16, 8 AM $ 654.24
-0.03%
$ 4.72 million $ 1.29 million