Lockheed (Ondo Tokenized) Historical Data

LMTon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 521.08
+0.02%
$ 3.76 million $ 1.32 million
Jul 18, 12 AM $ 520.97
-0.17%
$ 3.76 million $ 1.31 million
Jul 17, 11 PM $ 521.97
-0.01%
$ 3.77 million $ 1.32 million
Jul 17, 10 PM $ 522.01
+0.18%
$ 3.77 million $ 1.32 million
Jul 17, 9 PM $ 521.08
-0.15%
$ 3.76 million $ 1.32 million
Jul 17, 8 PM $ 521.84
+0.25%
$ 3.77 million $ 1.32 million
Jul 17, 7 PM $ 520.56
-0.17%
$ 3.76 million $ 1.31 million
Jul 17, 6 PM $ 521.45
-0.30%
$ 3.77 million $ 1.31 million
Jul 17, 5 PM $ 523.02
-0.84%
$ 3.78 million $ 1.31 million
Jul 17, 4 PM $ 527.45
-0.69%
$ 3.81 million $ 1.3 million
Jul 17, 3 PM $ 531.1
-0.21%
$ 3.84 million $ 1.3 million
Jul 17, 2 PM $ 532.19
-0.86%
$ 3.84 million $ 1.3 million
Jul 17, 1 PM $ 536.81
+2.08%
$ 3.88 million $ 1.31 million
Jul 17, 12 PM $ 525.86
+0.07%
$ 3.8 million $ 1.29 million
Jul 17, 11 AM $ 525.48
+0.23%
$ 3.79 million $ 1.28 million
Jul 17, 10 AM $ 524.28
-0.05%
$ 3.79 million $ 1.27 million
Jul 17, 9 AM $ 524.57
+0.25%
$ 3.79 million $ 1.27 million
Jul 17, 8 AM $ 523.25
-0.26%
$ 3.78 million $ 1.27 million
Jul 17, 7 AM $ 524.61
+0.02%
$ 3.79 million $ 1.27 million
Jul 17, 6 AM $ 524.49
+0.02%
$ 3.79 million $ 1.28 million
Jul 17, 5 AM $ 524.39
-0.15%
$ 3.79 million $ 1.27 million
Jul 17, 4 AM $ 525.17
+0.00%
$ 3.79 million $ 1.29 million
Jul 17, 3 AM $ 525.16
-0.23%
$ 3.79 million $ 1.31 million
Jul 17, 2 AM $ 526.38
+0.01%
$ 3.8 million $ 1.32 million
Jul 17, 1 AM $ 526.31
+0.12%
$ 3.8 million $ 1.32 million
Jul 17, 12 AM $ 525.69
+0.36%
$ 3.8 million $ 1.33 million
Jul 16, 11 PM $ 523.79
-0.21%
$ 3.78 million $ 1.33 million
Jul 16, 10 PM $ 524.91
+0.21%
$ 3.79 million $ 1.33 million
Jul 16, 9 PM $ 523.8
-0.18%
$ 3.78 million $ 1.33 million
Jul 16, 8 PM $ 524.75
+0.13%
$ 3.79 million $ 1.34 million
Jul 16, 7 PM $ 524.05
-0.34%
$ 3.78 million $ 1.35 million
Jul 16, 6 PM $ 525.85
+0.08%
$ 3.8 million $ 1.34 million
Jul 16, 5 PM $ 525.45
-0.10%
$ 3.79 million $ 1.33 million
Jul 16, 4 PM $ 525.99
-0.38%
$ 3.8 million $ 1.33 million
Jul 16, 3 PM $ 528
+0.45%
$ 3.81 million $ 1.31 million
Jul 16, 2 PM $ 525.62
+0.52%
$ 3.8 million $ 1.32 million
Jul 16, 1 PM $ 522.9
-0.29%
$ 3.78 million $ 1.32 million
Jul 16, 12 PM $ 524.43
-0.25%
$ 3.79 million $ 1.35 million
Jul 16, 11 AM $ 525.72
+0.03%
$ 3.8 million $ 1.37 million
Jul 16, 10 AM $ 525.55
+0.10%
$ 3.8 million $ 1.38 million
Jul 16, 9 AM $ 525.03
-0.08%
$ 3.79 million $ 1.38 million
Jul 16, 8 AM $ 525.43
+0.06%
$ 3.79 million $ 1.4 million
Jul 16, 7 AM $ 525.13
-0.14%
$ 3.79 million $ 1.41 million
Jul 16, 6 AM $ 525.84
+0.18%
$ 3.8 million $ 1.4 million
Jul 16, 5 AM $ 524.9
-0.14%
$ 3.79 million $ 1.41 million
Jul 16, 4 AM $ 525.63
+0.07%
$ 3.8 million $ 1.4 million
Jul 16, 3 AM $ 525.28
+0.03%
$ 3.79 million $ 1.4 million
Jul 16, 2 AM $ 525.14
-0.12%
$ 3.79 million $ 1.41 million
Jul 16, 1 AM $ 525.95
+0.13%
$ 3.8 million $ 1.4 million
Jul 16, 12 AM $ 524.88
-0.06%
$ 3.79 million $ 1.39 million