Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $547.91
-0.09%
$4.02 million $217,121
Sep 22, 8 AM $548.42
+0.02%
$4.02 million $223,167
Sep 22, 7 AM $548.33
+0.11%
$4.02 million $226,256
Sep 22, 6 AM $547.73
+0.09%
$4.02 million $212,626
Sep 22, 5 AM $547.24
-0.02%
$4.01 million $202,492
Sep 22, 4 AM $547.38
+0.01%
$4.01 million $200,341
Sep 22, 3 AM $547.32
+0.11%
$4.01 million $207,711
Sep 22, 2 AM $547.24
-0.18%
$4.01 million $218,043
Sep 22, 1 AM $548.25
-0.13%
$4.02 million $215,790
Sep 22, 12 AM $548.97
+0.23%
$4.02 million $215,790
Sep 21, 11 PM $547.73
+0.10%
$4.02 million $204,587
Sep 21, 10 PM $547.18
-0.14%
$4.01 million $187,740
Sep 21, 9 PM $548.28
+0.09%
$4.02 million $177,682
Sep 21, 8 PM $547.76
+0.20%
$4.02 million $167,226
Sep 21, 7 PM $546.64
-0.11%
$4.01 million $160,348
Sep 21, 6 PM $547.27
+0.09%
$4.01 million $153,850
Sep 21, 5 PM $546.8
-0.24%
$4.01 million $139,475
Sep 21, 4 PM $548.13
+0.01%
$4.02 million $135,804
Sep 21, 3 PM $548.09
+0.44%
$4.02 million $129,744
Sep 21, 2 PM $545.66
-0.03%
$4 million $124,013
Sep 21, 1 PM $545.84
-0.27%
$4 million $118,968
Sep 21, 12 PM $547.32
+0.02%
$4.01 million $92,456
Sep 21, 11 AM $547.19
+0.03%
$4.01 million $86,451
Sep 21, 10 AM $547.05
+0.00%
$4.01 million $83,622
Sep 21, 9 AM $547.05
-0.09%
$4.01 million $68,729
Sep 21, 8 AM $547.57
+0.05%
$4.01 million $56,614
Sep 21, 7 AM $547.3
-0.25%
$4.01 million $48,007
Sep 21, 6 AM $548.65
-0.01%
$4.02 million $45,613
Sep 21, 5 AM $548.72
+0.05%
$4.02 million $43,350
Sep 21, 4 AM $548.46
+0.04%
$4.02 million $41,892
Sep 21, 3 AM $548.22
+0.02%
$4.02 million $31,079
Sep 21, 2 AM $548.14
-0.02%
$4.02 million $20,694
Sep 21, 1 AM $548.26
-0.20%
$4.02 million $20,545
Sep 21, 12 AM $549.35
-1.20%
$4.03 million $20,418
Sep 20, 11 PM $556
-0.09%
$4.08 million $18,458
Sep 20, 10 PM $556
+0.00%
$4.08 million $18,785
Sep 20, 9 PM $556
+0.00%
$4.08 million $19,423
Sep 20, 8 PM $556
+0.00%
$4.08 million $19,423
Sep 20, 7 PM $556
+0.00%
$4.08 million $19,423
Sep 20, 6 PM $556
+0.00%
$4.08 million $19,955
Sep 20, 5 PM $556
+0.00%
$4.08 million $19,981
Sep 20, 4 PM $556
-0.20%
$4.08 million $19,981
Sep 20, 3 PM $557.12
-0.06%
$4.08 million $16,107
Sep 20, 2 PM $557.43
+0.49%
$4.09 million $16,235
Sep 20, 1 PM $554.69
+0.00%
$4.07 million $10,259
Sep 20, 12 PM $554.69
+0.00%
$4.07 million $10,268
Sep 20, 11 AM $554.69
+0.27%
$4.07 million $10,268
Sep 20, 10 AM $553.2
+0.00%
$4.06 million $4,657
Sep 20, 9 AM $553.2
+0.00%
$4.06 million $4,662
Sep 20, 8 AM $553.2
+0.00%
$4.06 million $6,492