Lockheed (Ondo Tokenized) Historical Data

LMTon Page 16
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 520.62
+0.00%
$ 3.76 million $ 1.65 million
11:58 PM $ 520.63
+0.00%
$ 3.76 million $ 1.65 million
11:57 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:56 PM $ 520.65
+0.00%
$ 3.76 million $ 1.65 million
11:55 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:54 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:53 PM $ 520.64
-0.01%
$ 3.76 million $ 1.65 million
11:52 PM $ 520.68
+0.00%
$ 3.76 million $ 1.65 million
11:51 PM $ 520.67
+0.00%
$ 3.76 million $ 1.65 million
11:50 PM $ 520.68
+0.00%
$ 3.76 million $ 1.65 million
11:49 PM $ 520.67
+0.00%
$ 3.76 million $ 1.65 million
11:48 PM $ 520.67
-0.03%
$ 3.76 million $ 1.65 million
11:47 PM $ 520.83
+0.00%
$ 3.76 million $ 1.65 million
11:46 PM $ 520.83
+0.00%
$ 3.76 million $ 1.65 million
11:45 PM $ 520.83
+0.00%
$ 3.76 million $ 1.65 million
11:44 PM $ 520.82
+0.00%
$ 3.76 million $ 1.65 million
11:43 PM $ 520.82
-0.01%
$ 3.76 million $ 1.65 million
11:42 PM $ 520.89
+0.00%
$ 3.76 million $ 1.65 million
11:41 PM $ 520.9
+0.00%
$ 3.76 million $ 1.65 million
11:40 PM $ 520.9
+0.00%
$ 3.76 million $ 1.65 million
11:39 PM $ 520.91
+0.00%
$ 3.76 million $ 1.65 million
11:38 PM $ 520.91
-0.05%
$ 3.76 million $ 1.65 million
11:37 PM $ 521.17
+0.00%
$ 3.76 million $ 1.65 million
11:36 PM $ 521.16
+0.00%
$ 3.76 million $ 1.65 million
11:35 PM $ 521.16
+0.00%
$ 3.76 million $ 1.65 million
11:34 PM $ 521.15
+0.00%
$ 3.76 million $ 1.65 million
11:33 PM $ 521.16
-0.04%
$ 3.76 million $ 1.65 million
11:32 PM $ 521.37
+0.00%
$ 3.76 million $ 1.65 million
11:31 PM $ 521.36
+0.00%
$ 3.76 million $ 1.65 million
11:30 PM $ 521.36
+0.00%
$ 3.76 million $ 1.65 million
11:29 PM $ 521.38
+0.00%
$ 3.76 million $ 1.65 million
11:28 PM $ 521.38
+0.00%
$ 3.76 million $ 1.65 million
11:27 PM $ 521.04
+0.00%
$ 3.76 million $ 1.65 million
11:26 PM $ 521.04
+0.00%
$ 3.76 million $ 1.65 million
11:25 PM $ 521.04
+0.00%
$ 3.76 million $ 1.65 million
11:24 PM $ 521.04
+0.00%
$ 3.76 million $ 1.65 million
11:23 PM $ 521.04
-0.01%
$ 3.76 million $ 1.65 million
11:22 PM $ 521.08
+0.00%
$ 3.76 million $ 1.65 million
11:21 PM $ 521.08
+0.00%
$ 3.76 million $ 1.65 million
11:20 PM $ 521.08
+0.00%
$ 3.76 million $ 1.65 million
11:19 PM $ 521.09
+0.00%
$ 3.76 million $ 1.65 million
11:18 PM $ 521.09
+0.00%
$ 3.76 million $ 1.65 million
11:17 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:16 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:15 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:14 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:13 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:12 PM $ 520.94
+0.00%
$ 3.76 million $ 1.65 million
11:11 PM $ 520.94
+0.00%
$ 3.76 million $ 1.65 million
11:10 PM $ 520.93
+0.00%
$ 3.76 million $ 1.65 million