Lockheed (Ondo Tokenized) Historical Data

LMTon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 524.88
-0.06%
$ 3.79 million $ 1.39 million
Jul 15, 11 PM $ 525.36
+0.08%
$ 3.79 million $ 1.4 million
Jul 15, 10 PM $ 524.93
-0.06%
$ 3.79 million $ 1.4 million
Jul 15, 9 PM $ 525.27
+0.08%
$ 3.79 million $ 1.4 million
Jul 15, 8 PM $ 524.85
+0.09%
$ 3.79 million $ 1.39 million
Jul 15, 7 PM $ 524.38
-0.13%
$ 3.79 million $ 1.39 million
Jul 15, 6 PM $ 525.07
+0.01%
$ 3.79 million $ 1.4 million
Jul 15, 5 PM $ 525
+0.03%
$ 3.79 million $ 1.41 million
Jul 15, 4 PM $ 524.83
+0.02%
$ 3.79 million $ 1.4 million
Jul 15, 3 PM $ 524.72
-0.61%
$ 3.79 million $ 1.43 million
Jul 15, 2 PM $ 527.95
-0.14%
$ 3.81 million $ 1.41 million
Jul 15, 1 PM $ 528.7
+0.13%
$ 3.82 million $ 1.39 million
Jul 15, 12 PM $ 528
+0.13%
$ 3.81 million $ 1.37 million
Jul 15, 11 AM $ 527.31
-0.08%
$ 3.81 million $ 1.36 million
Jul 15, 10 AM $ 527.75
+0.02%
$ 3.81 million $ 1.36 million
Jul 15, 9 AM $ 527.65
-0.17%
$ 3.81 million $ 1.37 million
Jul 15, 8 AM $ 528.52
+0.11%
$ 3.82 million $ 1.37 million
Jul 15, 7 AM $ 527.92
-0.16%
$ 3.81 million $ 1.35 million
Jul 15, 6 AM $ 528.77
+0.09%
$ 3.82 million $ 1.38 million
Jul 15, 5 AM $ 528.31
+0.03%
$ 3.81 million $ 1.39 million
Jul 15, 4 AM $ 528.28
+0.00%
$ 3.81 million $ 1.38 million
Jul 15, 3 AM $ 528.29
-0.15%
$ 3.81 million $ 1.36 million
Jul 15, 2 AM $ 529.07
+0.08%
$ 3.82 million $ 1.36 million
Jul 15, 1 AM $ 528.75
-0.06%
$ 3.82 million $ 1.37 million
Jul 15, 12 AM $ 529.1
+0.32%
$ 3.82 million $ 1.4 million
Jul 14, 11 PM $ 527.41
-0.08%
$ 3.81 million $ 1.38 million
Jul 14, 10 PM $ 527.81
+0.09%
$ 3.81 million $ 1.39 million
Jul 14, 9 PM $ 527.34
-0.08%
$ 3.81 million $ 1.39 million
Jul 14, 8 PM $ 527.79
+0.18%
$ 3.81 million $ 1.44 million
Jul 14, 7 PM $ 526.82
-0.30%
$ 3.8 million $ 1.44 million
Jul 14, 6 PM $ 528.41
-0.42%
$ 3.82 million $ 1.44 million
Jul 14, 5 PM $ 530.63
-0.07%
$ 3.83 million $ 1.43 million
Jul 14, 4 PM $ 531.11
-0.15%
$ 3.84 million $ 1.43 million
Jul 14, 3 PM $ 531.9
-0.12%
$ 3.84 million $ 1.4 million
Jul 14, 2 PM $ 532.53
-0.26%
$ 3.85 million $ 1.41 million
Jul 14, 1 PM $ 533.91
+0.65%
$ 3.86 million $ 1.42 million
Jul 14, 12 PM $ 530.45
+0.01%
$ 3.83 million $ 1.42 million
Jul 14, 11 AM $ 530.4
-0.03%
$ 3.83 million $ 1.41 million
Jul 14, 10 AM $ 530.54
+0.01%
$ 3.83 million $ 1.42 million
Jul 14, 9 AM $ 530.47
+0.05%
$ 3.83 million $ 1.42 million
Jul 14, 8 AM $ 530.22
-0.45%
$ 3.83 million $ 1.42 million
Jul 14, 7 AM $ 532.64
+0.07%
$ 3.85 million $ 1.4 million
Jul 14, 6 AM $ 532.26
+0.02%
$ 3.84 million $ 1.4 million
Jul 14, 5 AM $ 532.14
-0.07%
$ 3.84 million $ 1.39 million
Jul 14, 4 AM $ 532.49
-0.09%
$ 3.85 million $ 1.4 million
Jul 14, 3 AM $ 532.95
+0.03%
$ 3.85 million $ 1.41 million
Jul 14, 2 AM $ 532.78
+0.11%
$ 3.85 million $ 1.4 million
Jul 14, 1 AM $ 532.2
-0.14%
$ 3.84 million $ 1.39 million
Jul 14, 12 AM $ 532.96
+0.10%
$ 3.85 million $ 1.38 million
Jul 13, 11 PM $ 531.42
+0.07%
$ 3.84 million $ 1.39 million