Lockheed (Ondo Tokenized) Historical Data

LMTon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 654.24
-0.03%
$ 4.72 million $ 1.29 million
Mar 16, 7 AM $ 654.41
-0.07%
$ 4.73 million $ 1.27 million
Mar 16, 6 AM $ 654.87
-0.18%
$ 4.73 million $ 1.23 million
Mar 16, 5 AM $ 656.02
-0.04%
$ 4.74 million $ 1.23 million
Mar 16, 4 AM $ 656.28
-0.07%
$ 4.74 million $ 1.19 million
Mar 16, 3 AM $ 656.7
+0.08%
$ 4.74 million $ 1.15 million
Mar 16, 2 AM $ 656.19
+0.24%
$ 4.74 million $ 1.13 million
Mar 16, 1 AM $ 654.64
+0.02%
$ 4.73 million $ 1.11 million
Mar 16, 12 AM $ 654.52
-0.12%
$ 4.73 million $ 1.1 million
Mar 15, 11 PM $ 655.32
+0.01%
$ 4.73 million $ 1.06 million
Mar 15, 10 PM $ 655.23
-0.01%
$ 4.73 million $ 1.07 million
Mar 15, 9 PM $ 655.28
+0.02%
$ 4.73 million $ 1.07 million
Mar 15, 8 PM $ 655.15
+0.01%
$ 4.73 million $ 1.07 million
Mar 15, 7 PM $ 655.1
-0.03%
$ 4.73 million $ 1.07 million
Mar 15, 6 PM $ 655.27
-0.01%
$ 4.73 million $ 1.07 million
Mar 15, 5 PM $ 655.31
+0.01%
$ 4.73 million $ 1.06 million
Mar 15, 4 PM $ 655.24
-0.02%
$ 4.73 million $ 1.06 million
Mar 15, 3 PM $ 655.39
+0.04%
$ 4.73 million $ 1.07 million
Mar 15, 2 PM $ 655.15
+0.00%
$ 4.73 million $ 1.07 million
Mar 15, 1 PM $ 655.13
-0.03%
$ 4.73 million $ 1.06 million
Mar 15, 12 PM $ 655.36
-0.01%
$ 4.73 million $ 1.06 million
Mar 15, 11 AM $ 655.42
+0.05%
$ 4.73 million $ 1.06 million
Mar 15, 10 AM $ 655.13
-0.01%
$ 4.73 million $ 1.06 million
Mar 15, 9 AM $ 655.22
-0.03%
$ 4.73 million $ 1.06 million
Mar 15, 8 AM $ 655.41
+0.05%
$ 4.73 million $ 1.06 million
Mar 15, 7 AM $ 655.11
-0.01%
$ 4.73 million $ 1.05 million
Mar 15, 6 AM $ 655.2
-0.01%
$ 4.73 million $ 1.05 million
Mar 15, 5 AM $ 655.24
-0.02%
$ 4.73 million $ 1.05 million
Mar 15, 4 AM $ 655.39
+0.04%
$ 4.73 million $ 1.05 million
Mar 15, 3 AM $ 655.15
-0.02%
$ 4.73 million $ 1.05 million
Mar 15, 2 AM $ 655.25
-0.03%
$ 4.73 million $ 1.05 million
Mar 15, 1 AM $ 655.42
+0.01%
$ 4.73 million $ 1.05 million
Mar 15, 12 AM $ 655.37
+0.00%
$ 4.73 million $ 1.05 million
Mar 14, 11 PM $ 655.36
+0.03%
$ 4.73 million $ 1.05 million
Mar 14, 10 PM $ 655.16
+0.00%
$ 4.73 million $ 1.07 million
Mar 14, 9 PM $ 655.19
-0.03%
$ 4.73 million $ 1.07 million
Mar 14, 8 PM $ 655.41
+0.02%
$ 4.73 million $ 1.12 million
Mar 14, 7 PM $ 655.27
+0.01%
$ 4.73 million $ 1.16 million
Mar 14, 6 PM $ 655.19
-0.01%
$ 4.73 million $ 1.19 million
Mar 14, 5 PM $ 655.26
+0.03%
$ 4.73 million $ 1.25 million
Mar 14, 4 PM $ 655.08
-0.01%
$ 4.73 million $ 1.25 million
Mar 14, 3 PM $ 655.14
+0.03%
$ 4.73 million $ 1.29 million
Mar 14, 2 PM $ 654.96
-0.01%
$ 4.73 million $ 1.33 million
Mar 14, 1 PM $ 654.99
-0.02%
$ 4.73 million $ 1.44 million
Mar 14, 12 PM $ 655.15
+0.00%
$ 4.73 million $ 1.5 million
Mar 14, 11 AM $ 655.14
-0.09%
$ 4.73 million $ 1.5 million
Mar 14, 10 AM $ 655.7
+0.08%
$ 4.73 million $ 1.54 million
Mar 14, 9 AM $ 655.15
-0.09%
$ 4.73 million $ 1.55 million
Mar 14, 8 AM $ 655.77
+0.12%
$ 4.74 million $ 1.56 million
Mar 14, 7 AM $ 655
-0.01%
$ 4.73 million $ 1.6 million