Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $553.2
+0.00%
$4.06 million $6,492
Sep 20, 7 AM $553.2
-0.49%
$4.06 million $6,492
Sep 20, 6 AM $555.9
+0.00%
$4.08 million $5,867
Sep 20, 5 AM $555.9
+0.00%
$4.08 million $5,867
Sep 20, 4 AM $555.9
+0.00%
$4.08 million $5,867
Sep 20, 3 AM $555.9
-0.15%
$4.08 million $5,867
Sep 20, 2 AM $556.76
+0.00%
$4.09 million $5,431
Sep 20, 1 AM $556.76
+0.00%
$4.09 million $5,469
Sep 20, 12 AM $556.76
+0.00%
$4.09 million $11,329
Sep 19, 11 PM $556.76
+0.00%
$4.09 million $11,246
Sep 19, 10 PM $556.76
+0.20%
$4.09 million $37,058
Sep 19, 9 PM $555.64
+0.00%
$4.08 million $43,637
Sep 19, 8 PM $555.64
+0.00%
$4.08 million $49,097
Sep 19, 7 PM $555.64
-0.12%
$4.08 million $55,228
Sep 19, 6 PM $556.29
-0.19%
$4.09 million $88,999
Sep 19, 5 PM $557.36
+0.00%
$4.09 million $99,884
Sep 19, 4 PM $557.36
+0.00%
$4.09 million $104,208
Sep 19, 3 PM $557.36
+0.60%
$4.09 million $117,533
Sep 19, 2 PM $554.03
-1.04%
$4.07 million $131,998
Sep 19, 1 PM $559.83
-0.70%
$4.11 million $146,098
Sep 19, 12 PM $563.78
+0.00%
$4.14 million $171,691
Sep 19, 11 AM $563.78
+2.37%
$4.14 million $186,780
Sep 19, 10 AM $550.74
-0.38%
$4.05 million $204,116
Sep 19, 9 AM $552.84
+1.44%
$4.06 million $214,632
Sep 19, 8 AM $545
+0.00%
$4 million $230,392
Sep 19, 7 AM $545
+0.00%
$4 million $242,041
Sep 19, 6 AM $545
+0.00%
$4 million $242,709
Sep 19, 5 AM $545
+0.00%
$4 million $246,372
Sep 19, 4 AM $545
+0.00%
$4 million $248,422
Sep 19, 3 AM $545
+0.00%
$4 million $249,262
Sep 19, 2 AM $545
-3.23%
$4 million $251,003
Sep 19, 1 AM $563.18
+3.11%
$4.14 million $252,324
Sep 19, 12 AM $546.17
-0.03%
$4.01 million $256,553
Sep 18, 11 PM $546.32
+0.24%
$4.01 million $262,894
Sep 18, 10 PM $545.02
-0.14%
$4 million $249,035
Sep 18, 9 PM $545.8
-0.02%
$4.01 million $252,617
Sep 18, 8 PM $545.91
-0.12%
$4.01 million $252,213
Sep 18, 7 PM $546.55
+0.05%
$4.01 million $280,902
Sep 18, 6 PM $546.27
+0.44%
$4.01 million $285,980
Sep 18, 5 PM $543.86
+0.46%
$3.99 million $280,086
Sep 18, 4 PM $541.37
+0.07%
$3.98 million $284,615
Sep 18, 3 PM $540.99
+0.00%
$3.97 million $293,093
Sep 18, 2 PM $540.97
-1.05%
$3.97 million $292,003
Sep 18, 1 PM $546.69
-0.33%
$4.02 million $284,190
Sep 18, 12 PM $548.53
-0.38%
$4.03 million $266,500
Sep 18, 11 AM $550.62
-0.12%
$4.04 million $261,562
Sep 18, 10 AM $551.3
-0.64%
$4.05 million $258,623
Sep 18, 9 AM $554.84
+0.49%
$4.08 million $260,212
Sep 18, 8 AM $552.11
+0.53%
$4.06 million $265,106
Sep 18, 7 AM $549.21
-0.30%
$4.03 million $259,789