Lockheed (Ondo Tokenized) Historical Data

LMTon Page 17
Date Close Price change Market cap Trading volume
12:32 AM $ 521.66
+0.00%
$ 3.76 million $ 1.65 million
12:31 AM $ 521.66
+0.00%
$ 3.76 million $ 1.65 million
12:30 AM $ 521.66
+0.02%
$ 3.76 million $ 1.65 million
12:29 AM $ 521.57
+0.00%
$ 3.77 million $ 1.65 million
12:28 AM $ 521.57
+0.00%
$ 3.77 million $ 1.65 million
12:27 AM $ 520.91
+0.00%
$ 3.77 million $ 1.65 million
12:26 AM $ 520.91
+0.00%
$ 3.77 million $ 1.65 million
12:25 AM $ 521.07
+0.00%
$ 3.77 million $ 1.65 million
12:24 AM $ 521.07
+0.00%
$ 3.76 million $ 1.65 million
12:23 AM $ 521.07
-0.11%
$ 3.76 million $ 1.65 million
12:22 AM $ 521.66
+0.00%
$ 3.76 million $ 1.65 million
12:21 AM $ 521.67
+0.00%
$ 3.76 million $ 1.65 million
12:20 AM $ 521.67
-0.02%
$ 3.76 million $ 1.65 million
12:19 AM $ 521.77
+0.00%
$ 3.77 million $ 1.65 million
12:18 AM $ 521.77
+0.07%
$ 3.77 million $ 1.65 million
12:17 AM $ 521.42
+0.00%
$ 3.77 million $ 1.65 million
12:16 AM $ 521.41
+0.00%
$ 3.77 million $ 1.65 million
12:15 AM $ 521.42
+0.04%
$ 3.77 million $ 1.65 million
12:14 AM $ 521.22
+0.00%
$ 3.76 million $ 1.65 million
12:13 AM $ 521.22
-0.07%
$ 3.76 million $ 1.65 million
12:12 AM $ 521.61
+0.00%
$ 3.76 million $ 1.65 million
12:11 AM $ 521.61
+0.00%
$ 3.76 million $ 1.65 million
12:10 AM $ 521.61
-0.39%
$ 3.76 million $ 1.65 million
12:09 AM $ 523.68
+0.00%
$ 3.78 million $ 1.65 million
12:08 AM $ 523.68
+0.00%
$ 3.78 million $ 1.65 million
12:07 AM $ 523.69
+0.00%
$ 3.78 million $ 1.65 million
12:06 AM $ 523.68
+0.00%
$ 3.78 million $ 1.65 million
12:05 AM $ 523.68
-0.24%
$ 3.78 million $ 1.65 million
12:04 AM $ 524.96
+0.00%
$ 3.79 million $ 1.65 million
12:03 AM $ 524.96
+0.14%
$ 3.79 million $ 1.65 million
12:02 AM $ 524.23
+0.00%
$ 3.79 million $ 1.65 million
12:01 AM $ 524.23
+0.00%
$ 3.79 million $ 1.65 million
12:00 AM $ 524.23
+0.69%
$ 3.79 million $ 1.65 million
11:59 PM $ 520.62
+0.00%
$ 3.76 million $ 1.65 million
11:58 PM $ 520.63
+0.00%
$ 3.76 million $ 1.65 million
11:57 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:56 PM $ 520.65
+0.00%
$ 3.76 million $ 1.65 million
11:55 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:54 PM $ 520.64
+0.00%
$ 3.76 million $ 1.65 million
11:53 PM $ 520.64
-0.01%
$ 3.76 million $ 1.65 million
11:52 PM $ 520.68
+0.00%
$ 3.76 million $ 1.65 million
11:51 PM $ 520.67
+0.00%
$ 3.76 million $ 1.65 million
11:50 PM $ 520.68
+0.00%
$ 3.76 million $ 1.65 million
11:49 PM $ 520.67
+0.00%
$ 3.76 million $ 1.65 million
11:48 PM $ 520.67
-0.03%
$ 3.76 million $ 1.65 million
11:47 PM $ 520.83
+0.00%
$ 3.76 million $ 1.65 million
11:46 PM $ 520.83
+0.00%
$ 3.76 million $ 1.65 million
11:45 PM $ 520.83
+0.00%
$ 3.76 million $ 1.65 million
11:44 PM $ 520.82
+0.00%
$ 3.76 million $ 1.65 million
11:43 PM $ 520.82
-0.01%
$ 3.76 million $ 1.65 million