Lockheed (Ondo Tokenized) Historical Data

LMTon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 531.42
+0.07%
$ 3.84 million $ 1.39 million
Jul 13, 10 PM $ 530.95
-0.06%
$ 3.83 million $ 1.36 million
Jul 13, 9 PM $ 531.27
+0.11%
$ 3.84 million $ 1.36 million
Jul 13, 8 PM $ 530.7
-0.05%
$ 3.83 million $ 1.3 million
Jul 13, 7 PM $ 530.95
+0.22%
$ 3.83 million $ 1.3 million
Jul 13, 6 PM $ 529.79
+0.01%
$ 3.83 million $ 1.27 million
Jul 13, 5 PM $ 529.75
-0.01%
$ 3.83 million $ 1.27 million
Jul 13, 4 PM $ 529.8
-0.14%
$ 3.83 million $ 1.28 million
Jul 13, 3 PM $ 530.55
-0.02%
$ 3.83 million $ 1.27 million
Jul 13, 2 PM $ 530.68
-0.52%
$ 3.83 million $ 1.26 million
Jul 13, 1 PM $ 533.45
-0.45%
$ 3.85 million $ 1.24 million
Jul 13, 12 PM $ 535.85
+0.12%
$ 3.87 million $ 1.23 million
Jul 13, 11 AM $ 535.22
+0.02%
$ 3.86 million $ 1.22 million
Jul 13, 10 AM $ 535.12
-0.23%
$ 3.86 million $ 1.19 million
Jul 13, 9 AM $ 536.33
+0.19%
$ 3.87 million $ 1.17 million
Jul 13, 8 AM $ 535.31
+0.46%
$ 3.87 million $ 1.15 million
Jul 13, 7 AM $ 532.87
+0.05%
$ 3.85 million $ 1.14 million
Jul 13, 6 AM $ 532.59
+0.04%
$ 3.85 million $ 1.13 million
Jul 13, 5 AM $ 532.39
-0.10%
$ 3.84 million $ 1.11 million
Jul 13, 4 AM $ 532.91
+0.14%
$ 3.85 million $ 1.09 million
Jul 13, 3 AM $ 532.17
-0.03%
$ 3.84 million $ 1.08 million
Jul 13, 2 AM $ 532.32
-0.25%
$ 3.84 million $ 1.08 million
Jul 13, 1 AM $ 533.65
+0.15%
$ 3.85 million $ 1.08 million
Jul 13, 12 AM $ 532.88
+0.17%
$ 3.85 million $ 1.07 million
Jul 12, 11 PM $ 531.96
+0.06%
$ 3.84 million $ 1.05 million
Jul 12, 10 PM $ 531.95
+0.23%
$ 3.84 million $ 1.05 million
Jul 12, 9 PM $ 531.15
-0.03%
$ 3.84 million $ 1.06 million
Jul 12, 8 PM $ 531.28
+0.10%
$ 3.84 million $ 1.07 million
Jul 12, 7 PM $ 530.75
-0.20%
$ 3.83 million $ 1.06 million
Jul 12, 6 PM $ 531.84
+0.01%
$ 3.84 million $ 1.06 million
Jul 12, 5 PM $ 531.78
+0.18%
$ 3.84 million $ 1.06 million
Jul 12, 4 PM $ 530.8
-0.08%
$ 3.83 million $ 1.07 million
Jul 12, 3 PM $ 531.21
+0.08%
$ 3.84 million $ 1.07 million
Jul 12, 2 PM $ 530.8
-0.20%
$ 3.83 million $ 1.06 million
Jul 12, 1 PM $ 531.88
-0.02%
$ 3.84 million $ 1.07 million
Jul 12, 12 PM $ 531.99
+0.11%
$ 3.84 million $ 1.07 million
Jul 12, 11 AM $ 531.4
+0.05%
$ 3.84 million $ 1.07 million
Jul 12, 10 AM $ 531.12
-0.01%
$ 3.84 million $ 1.07 million
Jul 12, 9 AM $ 531.19
+0.04%
$ 3.84 million $ 1.07 million
Jul 12, 8 AM $ 530.98
+0.02%
$ 3.83 million $ 1.08 million
Jul 12, 7 AM $ 530.86
-0.08%
$ 3.83 million $ 1.09 million
Jul 12, 6 AM $ 531.26
-0.16%
$ 3.84 million $ 1.09 million
Jul 12, 5 AM $ 532.11
+0.01%
$ 3.84 million $ 1.09 million
Jul 12, 4 AM $ 532.05
+0.01%
$ 3.84 million $ 1.11 million
Jul 12, 3 AM $ 532
+0.17%
$ 3.84 million $ 1.11 million
Jul 12, 2 AM $ 531.07
-0.03%
$ 3.83 million $ 1.11 million
Jul 12, 1 AM $ 531.22
-0.04%
$ 3.84 million $ 1.11 million
Jul 12, 12 AM $ 531.44
+0.11%
$ 3.84 million $ 1.11 million
Jul 11, 11 PM $ 530.85
-0.01%
$ 3.83 million $ 1.12 million
Jul 11, 10 PM $ 530.91
-0.09%
$ 3.83 million $ 1.11 million