Coinranking
Lockheed (Ondo Tokenized) Historical Data
LMTon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 11 AM | $550.62 | -0.12% | ||
| Sep 18, 10 AM | $551.3 | -0.64% | ||
| Sep 18, 9 AM | $554.84 | +0.49% | ||
| Sep 18, 8 AM | $552.11 | +0.53% | ||
| Sep 18, 7 AM | $549.21 | -0.30% | ||
| Sep 18, 6 AM | $550.84 | +0.02% | ||
| Sep 18, 5 AM | $550.74 | -0.11% | ||
| Sep 18, 4 AM | $551.36 | +0.29% | ||
| Sep 18, 3 AM | $549.77 | +0.04% | ||
| Sep 18, 2 AM | $549.54 | -0.25% | ||
| Sep 18, 1 AM | $550.92 | +0.05% | ||
| Sep 18, 12 AM | $550.62 | -0.02% | ||
| Sep 17, 11 PM | $550.74 | -0.06% | ||
| Sep 17, 10 PM | $551.09 | +0.07% | ||
| Sep 17, 9 PM | $550.72 | +0.20% | ||
| Sep 17, 8 PM | $549.63 | -0.11% | ||
| Sep 17, 7 PM | $550.25 | +0.79% | ||
| Sep 17, 6 PM | $545.95 | +0.16% | ||
| Sep 17, 5 PM | $545.09 | +0.33% | ||
| Sep 17, 4 PM | $543.29 | +0.40% | ||
| Sep 17, 3 PM | $541.14 | -1.52% | ||
| Sep 17, 2 PM | $549.48 | -0.64% | ||
| Sep 17, 1 PM | $553.04 | +0.18% | ||
| Sep 17, 12 PM | $552.03 | +0.02% | ||
| Sep 17, 11 AM | $551.92 | -0.10% | ||
| Sep 17, 10 AM | $552.47 | +0.17% | ||
| Sep 17, 9 AM | $551.52 | +0.03% | ||
| Sep 17, 8 AM | $551.34 | -0.05% | ||
| Sep 17, 7 AM | $551.59 | -0.02% | ||
| Sep 17, 6 AM | $551.68 | +0.01% | ||
| Sep 17, 5 AM | $551.33 | -0.13% | ||
| Sep 17, 4 AM | $552.02 | +0.20% | ||
| Sep 17, 3 AM | $550.92 | +0.03% | ||
| Sep 17, 2 AM | $550.75 | +0.07% | ||
| Sep 17, 1 AM | $550.36 | -0.12% | ||
| Sep 17, 12 AM | $551.02 | +0.46% | ||
| Sep 16, 11 PM | $548.47 | +0.26% | ||
| Sep 16, 10 PM | $547.06 | -0.54% | ||
| Sep 16, 9 PM | $550.04 | +0.00% | ||
| Sep 16, 8 PM | $550.04 | +0.35% | ||
| Sep 16, 7 PM | $548.14 | +0.10% | ||
| Sep 16, 6 PM | $547.58 | -0.42% | ||
| Sep 16, 5 PM | $549.89 | -0.26% | ||
| Sep 16, 4 PM | $551.3 | +0.10% | ||
| Sep 16, 3 PM | $550.76 | +0.40% | ||
| Sep 16, 2 PM | $548.55 | +0.65% | ||
| Sep 16, 1 PM | $544.34 | -0.39% | ||
| Sep 16, 12 PM | $546.5 | -0.18% | ||
| Sep 16, 11 AM | $547.47 | +0.16% | ||
| Sep 16, 10 AM | $546.58 | -0.21% | ||