Lockheed (Ondo Tokenized) Historical Data

LMTon Page 18
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 599.45
+0.00%
$ 4.33 million $ 1.83 million
4:04 AM $ 599.45
+0.00%
$ 4.33 million $ 1.83 million
4:03 AM $ 599.44
+0.00%
$ 4.33 million $ 1.83 million
4:02 AM $ 599.45
+0.00%
$ 4.33 million $ 1.83 million
4:01 AM $ 599.44
+0.00%
$ 4.33 million $ 1.83 million
4:00 AM $ 599.45
+0.00%
$ 4.33 million $ 1.83 million
3:59 AM $ 599.41
+0.00%
$ 4.33 million $ 1.83 million
3:58 AM $ 599.41
+0.00%
$ 4.33 million $ 1.83 million
3:57 AM $ 599.41
+0.00%
$ 4.33 million $ 1.83 million
3:56 AM $ 599.41
+0.00%
$ 4.33 million $ 1.83 million
3:55 AM $ 599.41
+0.00%
$ 4.33 million $ 1.83 million
3:54 AM $ 599.41
+0.00%
$ 4.33 million $ 1.83 million
3:53 AM $ 599.41
+0.00%
$ 4.33 million $ 1.83 million
3:52 AM $ 599.41
-0.02%
$ 4.33 million $ 1.83 million
3:51 AM $ 599.52
+0.00%
$ 4.33 million $ 1.83 million
3:50 AM $ 599.52
+0.00%
$ 4.33 million $ 1.83 million
3:49 AM $ 599.52
+0.00%
$ 4.33 million $ 1.83 million
3:48 AM $ 599.52
+0.00%
$ 4.33 million $ 1.83 million
3:47 AM $ 599.52
+0.00%
$ 4.33 million $ 1.83 million
3:46 AM $ 599.52
+0.00%
$ 4.33 million $ 1.83 million
3:45 AM $ 599.52
+0.00%
$ 4.33 million $ 1.83 million
3:44 AM $ 599.52
+0.00%
$ 4.33 million $ 1.83 million
3:43 AM $ 599.54
+0.00%
$ 4.33 million $ 1.83 million
3:42 AM $ 599.54
+0.00%
$ 4.33 million $ 1.83 million
3:41 AM $ 599.54
+0.00%
$ 4.33 million $ 1.83 million
3:40 AM $ 599.54
+0.00%
$ 4.33 million $ 1.83 million
3:39 AM $ 599.54
-0.01%
$ 4.33 million $ 1.84 million
3:38 AM $ 599.57
+0.00%
$ 4.33 million $ 1.84 million
3:37 AM $ 599.57
+0.00%
$ 4.33 million $ 1.84 million
3:36 AM $ 599.57
+0.00%
$ 4.33 million $ 1.84 million
3:35 AM $ 599.57
+0.02%
$ 4.33 million $ 1.84 million
3:34 AM $ 599.46
+0.01%
$ 4.33 million $ 1.84 million
3:33 AM $ 599.37
+0.00%
$ 4.33 million $ 1.84 million
3:32 AM $ 599.37
+0.00%
$ 4.33 million $ 1.84 million
3:31 AM $ 599.38
+0.00%
$ 4.33 million $ 1.84 million
3:30 AM $ 599.35
+0.00%
$ 4.33 million $ 1.84 million
3:29 AM $ 599.37
+0.01%
$ 4.33 million $ 1.84 million
3:28 AM $ 599.31
+0.00%
$ 4.33 million $ 1.84 million
3:27 AM $ 599.31
+0.00%
$ 4.33 million $ 1.84 million
3:26 AM $ 599.31
+0.00%
$ 4.33 million $ 1.84 million
3:25 AM $ 599.3
+0.00%
$ 4.33 million $ 1.84 million
3:24 AM $ 599.32
+0.00%
$ 4.33 million $ 1.85 million
3:23 AM $ 599.32
+0.00%
$ 4.33 million $ 1.85 million
3:22 AM $ 599.32
-0.02%
$ 4.33 million $ 1.85 million
3:21 AM $ 599.43
+0.00%
$ 4.33 million $ 1.85 million
3:20 AM $ 599.43
+0.00%
$ 4.33 million $ 1.85 million
3:19 AM $ 599.43
+0.00%
$ 4.33 million $ 1.85 million
3:18 AM $ 599.41
+0.00%
$ 4.33 million $ 1.85 million
3:17 AM $ 599.41
+0.02%
$ 4.33 million $ 1.85 million
3:16 AM $ 599.3
+0.00%
$ 4.33 million $ 1.85 million