Lockheed (Ondo Tokenized) Historical Data

LMTon Page 18
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 612.25
+0.00%
$ 4.48 million $ 819,177
5:19 PM $ 612.25
+0.00%
$ 4.49 million $ 819,199
5:18 PM $ 612.25
+0.00%
$ 4.49 million $ 819,223
5:17 PM $ 612.26
+0.00%
$ 4.49 million $ 819,245
5:16 PM $ 612.25
+0.12%
$ 4.49 million $ 819,238
5:15 PM $ 611.49
+0.00%
$ 4.49 million $ 818,957
5:14 PM $ 611.5
+0.00%
$ 4.48 million $ 818,963
5:13 PM $ 611.5
+0.00%
$ 4.48 million $ 818,966
5:12 PM $ 611.5
+0.00%
$ 4.48 million $ 818,974
5:11 PM $ 611.5
+0.02%
$ 4.48 million $ 818,975
5:10 PM $ 611.35
+0.00%
$ 4.48 million $ 819,904
5:09 PM $ 611.37
+0.00%
$ 4.48 million $ 819,871
5:08 PM $ 611.37
+0.00%
$ 4.48 million $ 819,858
5:07 PM $ 611.36
+0.00%
$ 4.48 million $ 819,838
5:06 PM $ 611.36
+0.13%
$ 4.48 million $ 819,845
5:05 PM $ 610.59
+0.00%
$ 4.48 million $ 820,474
5:04 PM $ 610.59
+0.00%
$ 4.47 million $ 820,487
5:03 PM $ 610.58
+0.00%
$ 4.47 million $ 820,506
5:02 PM $ 610.58
+0.00%
$ 4.47 million $ 820,532
5:01 PM $ 610.56
-0.25%
$ 4.47 million $ 820,192
5:00 PM $ 612.06
+0.00%
$ 4.47 million $ 820,806
4:59 PM $ 612.07
+0.00%
$ 4.49 million $ 820,826
4:58 PM $ 612.05
+0.00%
$ 4.49 million $ 820,587
4:57 PM $ 612.05
+0.00%
$ 4.49 million $ 820,619
4:56 PM $ 612.02
+0.07%
$ 4.49 million $ 819,218
4:55 PM $ 611.58
+0.00%
$ 4.49 million $ 819,880
4:54 PM $ 611.57
+0.00%
$ 4.48 million $ 819,885
4:53 PM $ 611.56
+0.00%
$ 4.48 million $ 818,785
4:52 PM $ 611.56
+0.00%
$ 4.48 million $ 818,778
4:51 PM $ 611.56
+0.18%
$ 4.48 million $ 818,774
4:50 PM $ 610.49
+0.00%
$ 4.48 million $ 819,197
4:49 PM $ 610.49
+0.00%
$ 4.47 million $ 819,226
4:48 PM $ 610.48
+0.00%
$ 4.47 million $ 819,251
4:47 PM $ 610.46
+0.00%
$ 4.47 million $ 819,284
4:46 PM $ 610.45
+0.03%
$ 4.47 million $ 819,296
4:45 PM $ 610.27
+0.00%
$ 4.47 million $ 819,165
4:44 PM $ 610.27
+0.00%
$ 4.47 million $ 819,161
4:43 PM $ 610.26
+0.00%
$ 4.47 million $ 819,137
4:42 PM $ 610.26
+0.00%
$ 4.47 million $ 819,141
4:41 PM $ 610.16
+0.00%
$ 4.47 million $ 818,469
4:40 PM $ 611.07
+0.01%
$ 4.47 million $ 818,266
4:39 PM $ 611
+0.00%
$ 4.48 million $ 817,976
4:38 PM $ 611.01
+0.00%
$ 4.48 million $ 817,906
4:37 PM $ 611.02
+0.00%
$ 4.48 million $ 817,877
4:36 PM $ 611
+0.21%
$ 4.48 million $ 817,636
4:35 PM $ 609.74
+0.00%
$ 4.48 million $ 817,357
4:34 PM $ 609.74
+0.00%
$ 4.47 million $ 817,353
4:33 PM $ 609.73
+0.00%
$ 4.47 million $ 817,344
4:32 PM $ 609.72
+0.00%
$ 4.47 million $ 817,340
4:31 PM $ 609.76
-0.05%
$ 4.47 million $ 816,169