Lockheed (Ondo Tokenized) Historical Data

LMTon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 657.08
+0.00%
$ 4.74 million $ 1.72 million
Mar 12, 6 AM $ 657.07
+0.03%
$ 4.74 million $ 1.75 million
Mar 12, 5 AM $ 656.88
-0.06%
$ 4.74 million $ 1.7 million
Mar 12, 4 AM $ 657.3
-0.29%
$ 4.75 million $ 1.71 million
Mar 12, 3 AM $ 659.22
-0.15%
$ 4.76 million $ 1.69 million
Mar 12, 2 AM $ 660.19
+0.06%
$ 4.77 million $ 1.73 million
Mar 12, 1 AM $ 659.8
+0.27%
$ 4.76 million $ 1.76 million
Mar 12, 12 AM $ 658.04
-0.35%
$ 4.75 million $ 1.77 million
Mar 11, 11 PM $ 660.36
-0.05%
$ 4.77 million $ 1.75 million
Mar 11, 10 PM $ 660.7
-0.14%
$ 4.77 million $ 1.77 million
Mar 11, 9 PM $ 661.63
+0.46%
$ 4.78 million $ 1.74 million
Mar 11, 8 PM $ 658.58
+0.08%
$ 4.76 million $ 1.74 million
Mar 11, 7 PM $ 658.07
-0.07%
$ 4.75 million $ 1.85 million
Mar 11, 6 PM $ 658.53
-0.62%
$ 4.76 million $ 1.78 million
Mar 11, 5 PM $ 662.61
-0.16%
$ 4.78 million $ 1.81 million
Mar 11, 4 PM $ 663.69
+0.28%
$ 4.79 million $ 1.81 million
Mar 11, 3 PM $ 661.86
-0.03%
$ 4.78 million $ 1.82 million
Mar 11, 2 PM $ 662.03
+0.68%
$ 4.78 million $ 1.83 million
Mar 11, 1 PM $ 657.58
-0.28%
$ 4.75 million $ 1.85 million
Mar 11, 12 PM $ 659.43
-0.13%
$ 4.76 million $ 1.96 million
Mar 11, 11 AM $ 660.3
+0.07%
$ 4.77 million $ 1.97 million
Mar 11, 10 AM $ 659.83
+0.06%
$ 4.76 million $ 1.96 million
Mar 11, 9 AM $ 659.47
-0.19%
$ 4.76 million $ 2.05 million
Mar 11, 8 AM $ 660.74
+0.16%
$ 4.77 million $ 2.1 million
Mar 11, 7 AM $ 659.7
+0.01%
$ 4.76 million $ 2.09 million
Mar 11, 6 AM $ 659.63
-0.21%
$ 4.76 million $ 2.1 million
Mar 11, 5 AM $ 661.01
-0.36%
$ 4.77 million $ 2.15 million
Mar 11, 4 AM $ 663.42
-0.06%
$ 4.79 million $ 2.23 million
Mar 11, 3 AM $ 663.78
+0.10%
$ 4.79 million $ 2.24 million
Mar 11, 2 AM $ 663.13
+0.14%
$ 4.79 million $ 2.33 million
Mar 11, 1 AM $ 662.22
+0.17%
$ 4.78 million $ 2.41 million
Mar 11, 12 AM $ 661.09
-0.02%
$ 4.77 million $ 2.79 million
Mar 10, 11 PM $ 661.25
-0.13%
$ 4.77 million $ 2.87 million
Mar 10, 10 PM $ 662.15
-0.19%
$ 4.78 million $ 3 million
Mar 10, 9 PM $ 663.43
-0.15%
$ 4.79 million $ 3.09 million
Mar 10, 8 PM $ 664.44
+0.51%
$ 4.8 million $ 3.15 million
Mar 10, 7 PM $ 661.08
-0.36%
$ 4.77 million $ 3.4 million
Mar 10, 6 PM $ 663.44
-0.15%
$ 4.79 million $ 3.44 million
Mar 10, 5 PM $ 664.46
-0.21%
$ 4.8 million $ 3.41 million
Mar 10, 4 PM $ 665.84
-0.04%
$ 4.81 million $ 3.46 million
Mar 10, 3 PM $ 666.11
+0.24%
$ 4.81 million $ 3.52 million
Mar 10, 2 PM $ 664.52
-0.10%
$ 4.8 million $ 3.55 million
Mar 10, 1 PM $ 665.16
-0.68%
$ 4.8 million $ 3.67 million
Mar 10, 12 PM $ 669.74
+0.50%
$ 4.84 million $ 3.69 million
Mar 10, 11 AM $ 666.42
-0.08%
$ 4.81 million $ 3.71 million
Mar 10, 10 AM $ 666.93
-0.29%
$ 4.82 million $ 3.86 million
Mar 10, 9 AM $ 668.84
+0.19%
$ 4.83 million $ 3.88 million
Mar 10, 8 AM $ 667.56
-0.13%
$ 4.82 million $ 3.84 million
Mar 10, 7 AM $ 668.43
-0.15%
$ 4.83 million $ 3.91 million
Mar 10, 6 AM $ 669.47
-0.19%
$ 4.83 million $ 3.99 million