Lockheed (Ondo Tokenized) Historical Data

LMTon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 530.91
-0.09%
$ 3.83 million $ 1.11 million
Jul 11, 9 PM $ 531.38
-0.10%
$ 3.84 million $ 1.11 million
Jul 11, 8 PM $ 531.99
+0.15%
$ 3.84 million $ 1.12 million
Jul 11, 7 PM $ 531.19
+0.02%
$ 3.84 million $ 1.13 million
Jul 11, 6 PM $ 531.06
-0.08%
$ 3.83 million $ 1.14 million
Jul 11, 5 PM $ 531.5
-0.10%
$ 3.84 million $ 1.15 million
Jul 11, 4 PM $ 532.01
+0.07%
$ 3.84 million $ 1.15 million
Jul 11, 3 PM $ 531.66
+0.06%
$ 3.84 million $ 1.2 million
Jul 11, 2 PM $ 531.32
+0.08%
$ 3.84 million $ 1.22 million
Jul 11, 1 PM $ 530.92
-0.14%
$ 3.83 million $ 1.24 million
Jul 11, 12 PM $ 531.66
-0.11%
$ 3.84 million $ 1.25 million
Jul 11, 11 AM $ 532.23
+0.18%
$ 3.84 million $ 1.26 million
Jul 11, 10 AM $ 531.3
-0.14%
$ 3.84 million $ 1.28 million
Jul 11, 9 AM $ 532.03
+0.20%
$ 3.84 million $ 1.29 million
Jul 11, 8 AM $ 530.95
-0.26%
$ 3.83 million $ 1.29 million
Jul 11, 7 AM $ 532.35
+0.12%
$ 3.84 million $ 1.29 million
Jul 11, 6 AM $ 531.72
-0.08%
$ 3.84 million $ 1.3 million
Jul 11, 5 AM $ 532.14
+0.05%
$ 3.84 million $ 1.31 million
Jul 11, 4 AM $ 531.87
-0.05%
$ 3.84 million $ 1.3 million
Jul 11, 3 AM $ 532.12
+0.14%
$ 3.84 million $ 1.31 million
Jul 11, 2 AM $ 531.38
+0.07%
$ 3.84 million $ 1.33 million
Jul 11, 1 AM $ 530.99
-0.03%
$ 3.83 million $ 1.34 million
Jul 11, 12 AM $ 531.17
-0.17%
$ 3.84 million $ 1.36 million
Jul 10, 11 PM $ 532.06
+0.19%
$ 3.84 million $ 1.36 million
Jul 10, 10 PM $ 531.04
-0.16%
$ 3.83 million $ 1.37 million
Jul 10, 9 PM $ 531.89
+0.08%
$ 3.84 million $ 1.36 million
Jul 10, 8 PM $ 531.48
+0.01%
$ 3.84 million $ 1.35 million
Jul 10, 7 PM $ 531.44
+0.36%
$ 3.84 million $ 1.35 million
Jul 10, 6 PM $ 529.54
+0.05%
$ 3.82 million $ 1.35 million
Jul 10, 5 PM $ 529.3
+0.25%
$ 3.82 million $ 1.36 million
Jul 10, 4 PM $ 527.98
+0.08%
$ 3.81 million $ 1.36 million
Jul 10, 3 PM $ 527.54
-0.09%
$ 3.81 million $ 1.33 million
Jul 10, 2 PM $ 527.99
+0.19%
$ 3.81 million $ 1.32 million
Jul 10, 1 PM $ 526.91
-0.39%
$ 3.8 million $ 1.31 million
Jul 10, 12 PM $ 528.97
+0.04%
$ 3.82 million $ 1.31 million
Jul 10, 11 AM $ 528.76
-0.13%
$ 3.82 million $ 1.31 million
Jul 10, 10 AM $ 529.44
+0.01%
$ 3.82 million $ 1.3 million
Jul 10, 9 AM $ 529.37
+0.46%
$ 3.82 million $ 1.31 million
Jul 10, 8 AM $ 526.95
-0.02%
$ 3.81 million $ 1.31 million
Jul 10, 7 AM $ 527.08
+0.05%
$ 3.81 million $ 1.31 million
Jul 10, 6 AM $ 526.83
-0.02%
$ 3.8 million $ 1.3 million
Jul 10, 5 AM $ 526.94
+0.00%
$ 3.81 million $ 1.3 million
Jul 10, 4 AM $ 526.95
+0.03%
$ 3.81 million $ 1.3 million
Jul 10, 3 AM $ 526.79
-0.03%
$ 3.8 million $ 1.29 million
Jul 10, 2 AM $ 526.93
+0.06%
$ 3.8 million $ 1.28 million
Jul 10, 1 AM $ 526.62
-0.01%
$ 3.8 million $ 1.26 million
Jul 10, 12 AM $ 526.66
-0.29%
$ 3.8 million $ 1.24 million
Jul 9, 11 PM $ 528.32
+0.08%
$ 3.82 million $ 1.23 million
Jul 9, 10 PM $ 527.91
-0.22%
$ 3.81 million $ 1.23 million
Jul 9, 9 PM $ 529.05
+0.06%
$ 3.82 million $ 1.24 million