Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $546.58
-0.21%
$4.01 million $176,785
Sep 16, 9 AM $547.74
+0.32%
$4.02 million $165,657
Sep 16, 8 AM $545.97
-0.15%
$4.01 million $162,529
Sep 16, 7 AM $546.8
+0.13%
$4.02 million $171,202
Sep 16, 6 AM $545.8
-0.35%
$4.01 million $170,468
Sep 16, 5 AM $547.71
+0.18%
$4.02 million $166,967
Sep 16, 4 AM $546.7
+0.20%
$4.02 million $166,076
Sep 16, 3 AM $545.6
-0.09%
$4.01 million $170,566
Sep 16, 2 AM $546.08
+0.12%
$4.01 million $173,142
Sep 16, 1 AM $545.43
+0.04%
$4.01 million $181,256
Sep 16, 12 AM $545.21
-0.50%
$4 million $177,086
Sep 15, 11 PM $547.9
+0.06%
$4.02 million $187,516
Sep 15, 10 PM $547.23
+0.06%
$4.02 million $199,788
Sep 15, 9 PM $546.91
+0.00%
$4.02 million $205,297
Sep 15, 8 PM $546.93
-0.02%
$4.02 million $202,377
Sep 15, 7 PM $547.03
-0.15%
$4.02 million $202,223
Sep 15, 6 PM $547.85
+0.31%
$4.02 million $191,920
Sep 15, 5 PM $546.15
-0.51%
$4.01 million $186,135
Sep 15, 4 PM $548.96
+1.35%
$4.03 million $181,281
Sep 15, 3 PM $541.66
+0.07%
$3.98 million $167,541
Sep 15, 2 PM $541.27
-0.05%
$3.98 million $182,981
Sep 15, 1 PM $541.56
-0.15%
$3.98 million $182,420
Sep 15, 12 PM $542.38
+0.40%
$3.98 million $186,255
Sep 15, 11 AM $540.22
+0.12%
$3.97 million $193,805
Sep 15, 10 AM $539.59
-0.25%
$3.96 million $208,311
Sep 15, 9 AM $540.96
+0.07%
$3.97 million $204,305
Sep 15, 8 AM $540.58
-0.11%
$3.97 million $198,850
Sep 15, 7 AM $541.2
+0.00%
$3.98 million $221,601
Sep 15, 6 AM $541.2
+0.00%
$3.98 million $221,632
Sep 15, 5 AM $541.21
-0.02%
$3.98 million $226,924
Sep 15, 4 AM $541.33
-0.07%
$3.98 million $225,782
Sep 15, 3 AM $541.72
+0.19%
$3.98 million $223,303
Sep 15, 2 AM $540.68
-0.88%
$3.97 million $221,614
Sep 15, 1 AM $545.46
+0.85%
$4.01 million $216,552
Sep 15, 12 AM $541.71
-0.17%
$3.98 million $216,568
Sep 14, 11 PM $542.63
+0.11%
$3.99 million $213,949
Sep 14, 10 PM $542.01
+0.00%
$3.98 million $198,374
Sep 14, 9 PM $541.99
-0.07%
$3.98 million $188,743
Sep 14, 8 PM $542.37
+0.08%
$3.98 million $178,837
Sep 14, 7 PM $541.96
+0.27%
$3.98 million $174,846
Sep 14, 6 PM $540.52
+0.04%
$3.97 million $172,455
Sep 14, 5 PM $540.33
+0.10%
$3.97 million $160,832
Sep 14, 4 PM $539.78
-0.40%
$3.96 million $154,092
Sep 14, 3 PM $541.94
+0.00%
$3.98 million $145,115
Sep 14, 2 PM $542.03
+0.20%
$3.98 million $131,164
Sep 14, 1 PM $540.97
+0.75%
$3.97 million $126,719
Sep 14, 12 PM $536.93
-0.04%
$3.94 million $112,785
Sep 14, 11 AM $537.15
+0.00%
$3.95 million $103,784
Sep 14, 10 AM $537.13
+0.05%
$3.95 million $92,646
Sep 14, 9 AM $536.88
-0.06%
$3.94 million $90,629