Lockheed (Ondo Tokenized) Historical Data

LMTon Page 19
Date Close Price change Market cap Trading volume
1:52 AM $ 521.37
+0.00%
$ 3.77 million $ 1.65 million
1:51 AM $ 521.36
+0.00%
$ 3.77 million $ 1.65 million
1:50 AM $ 521.37
+0.00%
$ 3.77 million $ 1.65 million
1:49 AM $ 521.38
+0.00%
$ 3.76 million $ 1.65 million
1:48 AM $ 521.38
-0.06%
$ 3.76 million $ 1.65 million
1:47 AM $ 521.68
+0.00%
$ 3.76 million $ 1.65 million
1:46 AM $ 521.68
+0.00%
$ 3.76 million $ 1.65 million
1:45 AM $ 521.68
+0.00%
$ 3.76 million $ 1.65 million
1:44 AM $ 521.69
+0.00%
$ 3.77 million $ 1.65 million
1:43 AM $ 521.69
+0.13%
$ 3.77 million $ 1.65 million
1:42 AM $ 520.99
+0.00%
$ 3.77 million $ 1.65 million
1:41 AM $ 520.99
+0.00%
$ 3.77 million $ 1.65 million
1:40 AM $ 520.97
+0.00%
$ 3.77 million $ 1.65 million
1:39 AM $ 520.97
+0.00%
$ 3.76 million $ 1.65 million
1:38 AM $ 521.66
+0.00%
$ 3.76 million $ 1.65 million
1:37 AM $ 521.67
+0.00%
$ 3.76 million $ 1.65 million
1:36 AM $ 521.67
+0.00%
$ 3.76 million $ 1.65 million
1:35 AM $ 521.67
+0.00%
$ 3.76 million $ 1.65 million
1:34 AM $ 521.67
+0.00%
$ 3.77 million $ 1.65 million
1:33 AM $ 521.68
+0.09%
$ 3.77 million $ 1.65 million
1:32 AM $ 521.23
+0.00%
$ 3.77 million $ 1.65 million
1:31 AM $ 521.24
+0.00%
$ 3.77 million $ 1.65 million
1:30 AM $ 521.23
+0.01%
$ 3.77 million $ 1.65 million
1:29 AM $ 521.2
+0.00%
$ 3.76 million $ 1.65 million
1:28 AM $ 521.18
+0.04%
$ 3.76 million $ 1.65 million
1:27 AM $ 520.98
+0.00%
$ 3.76 million $ 1.65 million
1:26 AM $ 520.98
+0.00%
$ 3.76 million $ 1.65 million
1:25 AM $ 520.99
-0.01%
$ 3.76 million $ 1.65 million
1:24 AM $ 521.06
+0.00%
$ 3.76 million $ 1.65 million
1:23 AM $ 521.06
-0.12%
$ 3.76 million $ 1.65 million
1:22 AM $ 521.7
+0.00%
$ 3.76 million $ 1.65 million
1:21 AM $ 521.7
+0.00%
$ 3.76 million $ 1.65 million
1:20 AM $ 521.7
+0.00%
$ 3.76 million $ 1.65 million
1:19 AM $ 521.68
+0.00%
$ 3.77 million $ 1.65 million
1:18 AM $ 521.27
+0.00%
$ 3.77 million $ 1.65 million
1:17 AM $ 521.27
+0.00%
$ 3.77 million $ 1.65 million
1:16 AM $ 521.27
+0.00%
$ 3.77 million $ 1.65 million
1:15 AM $ 521.27
+0.01%
$ 3.77 million $ 1.65 million
1:14 AM $ 521.22
+0.00%
$ 3.76 million $ 1.65 million
1:13 AM $ 521.21
+0.04%
$ 3.76 million $ 1.65 million
1:12 AM $ 520.99
+0.00%
$ 3.76 million $ 1.65 million
1:11 AM $ 520.99
+0.00%
$ 3.76 million $ 1.65 million
1:10 AM $ 520.99
+0.04%
$ 3.76 million $ 1.65 million
1:09 AM $ 520.76
+0.00%
$ 3.76 million $ 1.65 million
1:08 AM $ 520.76
-0.12%
$ 3.76 million $ 1.65 million
1:07 AM $ 521.41
+0.00%
$ 3.76 million $ 1.65 million
1:06 AM $ 521.41
+0.00%
$ 3.76 million $ 1.65 million
1:05 AM $ 521.41
+0.00%
$ 3.76 million $ 1.65 million
1:04 AM $ 521.4
+0.00%
$ 3.77 million $ 1.65 million
1:03 AM $ 521.41
+0.04%
$ 3.77 million $ 1.65 million