Lockheed (Ondo Tokenized) Historical Data

LMTon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 529.05
+0.06%
$ 3.82 million $ 1.24 million
Jul 9, 8 PM $ 528.73
+0.01%
$ 3.82 million $ 1.24 million
Jul 9, 7 PM $ 528.69
+0.14%
$ 3.82 million $ 1.25 million
Jul 9, 6 PM $ 527.96
-0.10%
$ 3.81 million $ 1.28 million
Jul 9, 5 PM $ 528.5
-0.09%
$ 3.82 million $ 1.27 million
Jul 9, 4 PM $ 528.98
-0.16%
$ 3.82 million $ 1.28 million
Jul 9, 3 PM $ 529.83
-0.10%
$ 3.83 million $ 1.28 million
Jul 9, 2 PM $ 530.35
-0.25%
$ 3.83 million $ 1.29 million
Jul 9, 1 PM $ 531.71
-1.50%
$ 3.84 million $ 1.29 million
Jul 9, 12 PM $ 539.81
-0.02%
$ 3.9 million $ 1.31 million
Jul 9, 11 AM $ 539.94
+0.15%
$ 3.9 million $ 1.32 million
Jul 9, 10 AM $ 539.11
-0.11%
$ 3.89 million $ 1.31 million
Jul 9, 9 AM $ 539.74
+0.01%
$ 3.9 million $ 1.31 million
Jul 9, 8 AM $ 539.7
-0.03%
$ 3.9 million $ 1.34 million
Jul 9, 7 AM $ 539.88
+0.08%
$ 3.9 million $ 1.35 million
Jul 9, 6 AM $ 539.47
-0.17%
$ 3.9 million $ 1.36 million
Jul 9, 5 AM $ 540.41
+0.09%
$ 3.9 million $ 1.37 million
Jul 9, 4 AM $ 539.89
+0.04%
$ 3.9 million $ 1.37 million
Jul 9, 3 AM $ 539.7
+0.02%
$ 3.9 million $ 1.38 million
Jul 9, 2 AM $ 539.57
-0.11%
$ 3.9 million $ 1.4 million
Jul 9, 1 AM $ 540.19
-0.05%
$ 3.9 million $ 1.41 million
Jul 9, 12 AM $ 540.45
+0.28%
$ 3.9 million $ 1.42 million
Jul 8, 11 PM $ 538.93
+0.10%
$ 3.89 million $ 1.43 million
Jul 8, 10 PM $ 538.37
+0.03%
$ 3.89 million $ 1.45 million
Jul 8, 9 PM $ 538.19
+0.01%
$ 3.89 million $ 1.45 million
Jul 8, 8 PM $ 538.17
-0.04%
$ 3.89 million $ 1.47 million
Jul 8, 7 PM $ 537.67
-0.25%
$ 3.88 million $ 1.49 million
Jul 8, 6 PM $ 539.24
-0.08%
$ 3.89 million $ 1.47 million
Jul 8, 5 PM $ 539.66
-0.08%
$ 3.9 million $ 1.49 million
Jul 8, 4 PM $ 540.08
-0.01%
$ 3.9 million $ 1.49 million
Jul 8, 3 PM $ 540.15
+0.13%
$ 3.9 million $ 1.49 million
Jul 8, 2 PM $ 539.54
-0.54%
$ 3.9 million $ 1.48 million
Jul 8, 1 PM $ 542.53
-1.54%
$ 3.92 million $ 1.48 million
Jul 8, 12 PM $ 551.02
+0.25%
$ 3.98 million $ 1.47 million
Jul 8, 11 AM $ 549.9
-0.17%
$ 3.97 million $ 1.46 million
Jul 8, 10 AM $ 550.82
+0.17%
$ 3.98 million $ 1.49 million
Jul 8, 9 AM $ 549.89
-0.03%
$ 3.97 million $ 1.48 million
Jul 8, 8 AM $ 550.04
+0.74%
$ 3.97 million $ 1.52 million
Jul 8, 7 AM $ 545.99
-0.11%
$ 3.94 million $ 1.51 million
Jul 8, 6 AM $ 546.59
+0.13%
$ 3.95 million $ 1.5 million
Jul 8, 5 AM $ 545.88
-0.17%
$ 3.94 million $ 1.48 million
Jul 8, 4 AM $ 546.83
+0.13%
$ 3.95 million $ 1.5 million
Jul 8, 3 AM $ 546.13
-0.11%
$ 3.94 million $ 1.5 million
Jul 8, 2 AM $ 546.75
+0.04%
$ 3.95 million $ 1.49 million
Jul 8, 1 AM $ 546.54
-0.05%
$ 3.95 million $ 1.48 million
Jul 8, 12 AM $ 546.83
+0.07%
$ 3.95 million $ 1.48 million
Jul 7, 11 PM $ 546.47
+0.06%
$ 3.95 million $ 1.48 million
Jul 7, 10 PM $ 546.16
-0.09%
$ 3.94 million $ 1.46 million
Jul 7, 9 PM $ 546.65
+0.03%
$ 3.95 million $ 1.46 million
Jul 7, 8 PM $ 546.46
+0.21%
$ 3.95 million $ 1.45 million