Lockheed (Ondo Tokenized) Historical Data

LMTon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 668.43
-0.15%
$ 4.83 million $ 3.91 million
Mar 10, 6 AM $ 669.47
-0.19%
$ 4.83 million $ 3.99 million
Mar 10, 5 AM $ 670.71
-0.23%
$ 4.84 million $ 4.33 million
Mar 10, 4 AM $ 672.26
+0.78%
$ 4.85 million $ 4.33 million
Mar 10, 3 AM $ 667.59
+0.67%
$ 4.82 million $ 4.33 million
Mar 10, 2 AM $ 663.17
-0.10%
$ 4.79 million $ 4.25 million
Mar 10, 1 AM $ 663.82
-0.04%
$ 4.79 million $ 4.4 million
Mar 10, 12 AM $ 664.12
-0.84%
$ 4.8 million $ 4.2 million
Mar 9, 11 PM $ 670.95
+0.11%
$ 4.84 million $ 4.35 million
Mar 9, 10 PM $ 670.19
-0.05%
$ 4.84 million $ 4.21 million
Mar 9, 9 PM $ 670.73
-0.20%
$ 4.84 million $ 4.05 million
Mar 9, 8 PM $ 672.05
-0.03%
$ 4.85 million $ 3.95 million
Mar 9, 7 PM $ 672.26
-0.84%
$ 4.85 million $ 3.55 million
Mar 9, 6 PM $ 677.94
-0.43%
$ 4.9 million $ 3.46 million
Mar 9, 5 PM $ 680.88
-0.23%
$ 4.92 million $ 3.45 million
Mar 9, 4 PM $ 682.42
+0.44%
$ 4.93 million $ 3.38 million
Mar 9, 3 PM $ 679.42
+0.16%
$ 4.91 million $ 3.3 million
Mar 9, 2 PM $ 678.3
-0.25%
$ 4.9 million $ 3.21 million
Mar 9, 1 PM $ 680.03
-0.78%
$ 4.91 million $ 3.05 million
Mar 9, 12 PM $ 685.38
-0.48%
$ 4.95 million $ 2.91 million
Mar 9, 11 AM $ 688.69
+0.03%
$ 4.97 million $ 2.87 million
Mar 9, 10 AM $ 688.49
+0.02%
$ 4.97 million $ 2.71 million
Mar 9, 9 AM $ 688.33
-0.53%
$ 4.97 million $ 2.58 million
Mar 9, 8 AM $ 691.98
-0.20%
$ 5 million $ 2.58 million
Mar 9, 7 AM $ 693.4
+0.37%
$ 5.01 million $ 2.48 million
Mar 9, 6 AM $ 690.85
+0.11%
$ 4.99 million $ 2.36 million
Mar 9, 5 AM $ 689.95
-0.83%
$ 4.98 million $ 1.97 million
Mar 9, 4 AM $ 695.7
-0.09%
$ 5.02 million $ 1.87 million
Mar 9, 3 AM $ 696.29
-0.25%
$ 5.03 million $ 1.82 million
Mar 9, 2 AM $ 698.04
-1.35%
$ 5.04 million $ 1.76 million
Mar 9, 1 AM $ 707.62
+1.49%
$ 5.11 million $ 1.5 million
Mar 9, 12 AM $ 697.25
+1.68%
$ 5.03 million $ 1.28 million
Mar 8, 11 PM $ 685.76
+0.00%
$ 4.95 million $ 1.04 million
Mar 8, 10 PM $ 685.79
-0.01%
$ 4.95 million $ 1.04 million
Mar 8, 9 PM $ 685.83
+0.01%
$ 4.95 million $ 1.04 million
Mar 8, 8 PM $ 685.73
+0.00%
$ 4.95 million $ 1.05 million
Mar 8, 7 PM $ 685.75
-0.02%
$ 4.95 million $ 1.06 million
Mar 8, 6 PM $ 685.86
+0.01%
$ 4.95 million $ 1.06 million
Mar 8, 5 PM $ 685.77
+0.00%
$ 4.95 million $ 1.06 million
Mar 8, 4 PM $ 685.76
-0.01%
$ 4.95 million $ 1.06 million
Mar 8, 3 PM $ 685.82
-0.01%
$ 4.95 million $ 1.06 million
Mar 8, 2 PM $ 685.88
+0.26%
$ 4.95 million $ 1.06 million
Mar 8, 1 PM $ 684.13
+0.01%
$ 4.94 million $ 1.07 million
Mar 8, 12 PM $ 684.04
-0.08%
$ 4.94 million $ 1.08 million
Mar 8, 11 AM $ 684.59
+0.20%
$ 4.94 million $ 1.09 million
Mar 8, 10 AM $ 683.26
+0.02%
$ 4.93 million $ 1.09 million
Mar 8, 9 AM $ 683.11
-0.10%
$ 4.93 million $ 1.08 million
Mar 8, 8 AM $ 683.8
+0.03%
$ 4.94 million $ 1.08 million
Mar 8, 7 AM $ 683.63
-0.03%
$ 4.94 million $ 1.08 million
Mar 8, 6 AM $ 683.82
-0.04%
$ 4.94 million $ 1.09 million