Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $536.88
-0.06%
$3.94 million $90,629
Sep 14, 8 AM $537.19
+0.22%
$3.95 million $90,889
Sep 14, 7 AM $536
+0.00%
$3.94 million $53,617
Sep 14, 6 AM $535.98
+0.03%
$3.94 million $51,873
Sep 14, 5 AM $535.79
-0.03%
$3.94 million $43,834
Sep 14, 4 AM $535.93
-0.28%
$3.94 million $42,849
Sep 14, 3 AM $537.43
-0.06%
$3.95 million $39,952
Sep 14, 2 AM $537.78
+0.15%
$3.95 million $37,821
Sep 14, 1 AM $536.96
-0.02%
$3.94 million $34,323
Sep 14, 12 AM $537.09
-0.97%
$3.95 million $32,246
Sep 13, 11 PM $542.35
+0.00%
$3.98 million $25,602
Sep 13, 10 PM $542.35
+0.00%
$3.98 million $26,456
Sep 13, 9 PM $542.35
+0.66%
$3.98 million $27,251
Sep 13, 8 PM $538.77
+0.00%
$3.96 million $24,055
Sep 13, 7 PM $538.77
+0.00%
$3.96 million $23,996
Sep 13, 6 PM $538.77
+0.00%
$3.96 million $19,672
Sep 13, 5 PM $538.77
+0.20%
$3.96 million $19,890
Sep 13, 4 PM $537.69
-0.49%
$3.95 million $25,425
Sep 13, 3 PM $540.33
+1.16%
$3.97 million $26,526
Sep 13, 2 PM $534.14
-1.30%
$3.92 million $22,791
Sep 13, 1 PM $541.17
+0.16%
$3.97 million $24,246
Sep 13, 12 PM $540.33
-0.02%
$3.97 million $38,280
Sep 13, 11 AM $540.43
+0.02%
$3.97 million $38,141
Sep 13, 10 AM $540.33
+0.00%
$3.95 million $34,376
Sep 13, 9 AM $540.33
+1.01%
$3.95 million $57,166
Sep 13, 8 AM $534.92
+0.00%
$3.91 million $55,572
Sep 13, 7 AM $534.92
+0.00%
$3.91 million $60,849
Sep 13, 6 AM $534.92
+0.00%
$3.91 million $60,973
Sep 13, 5 AM $534.92
+0.20%
$3.91 million $61,518
Sep 13, 4 AM $533.85
-0.20%
$3.9 million $63,021
Sep 13, 3 AM $534.92
+0.00%
$3.91 million $63,082
Sep 13, 2 AM $534.92
+0.17%
$3.91 million $63,133
Sep 13, 1 AM $533.99
-0.17%
$3.9 million $63,169
Sep 13, 12 AM $534.92
+0.10%
$3.91 million $63,101
Sep 12, 11 PM $534.39
-1.48%
$3.91 million $63,284
Sep 12, 10 PM $542.41
+0.85%
$3.96 million $76,739
Sep 12, 9 PM $537.85
+0.00%
$3.93 million $868,971
Sep 12, 8 PM $537.85
+0.00%
$3.93 million $894,369
Sep 12, 7 PM $537.85
+0.00%
$3.93 million $904,530
Sep 12, 6 PM $537.85
+1.57%
$3.93 million $922,229
Sep 12, 5 PM $529.52
-1.07%
$3.87 million $943,443
Sep 12, 4 PM $535.24
-0.29%
$3.91 million $940,647
Sep 12, 3 PM $536.81
-0.20%
$3.92 million $953,727
Sep 12, 2 PM $537.88
-0.07%
$3.93 million $973,499
Sep 12, 1 PM $538.27
+0.12%
$3.93 million $978,113
Sep 12, 12 PM $537.62
+0.20%
$3.93 million $1.02 million
Sep 12, 11 AM $536.53
-0.08%
$3.92 million $1.03 million
Sep 12, 10 AM $536.94
+0.03%
$3.92 million $1.04 million
Sep 12, 9 AM $536.78
+0.04%
$3.92 million $1.02 million
Sep 12, 8 AM $537.38
+0.10%
$3.93 million $1.03 million