Lockheed (Ondo Tokenized) Historical Data

LMTon Page 20
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 520.98
+0.00%
$ 3.76 million $ 1.65 million
2:30 AM $ 520.98
-0.03%
$ 3.76 million $ 1.65 million
2:29 AM $ 521.17
+0.00%
$ 3.76 million $ 1.65 million
2:28 AM $ 521.17
+0.03%
$ 3.76 million $ 1.65 million
2:27 AM $ 521
+0.00%
$ 3.76 million $ 1.65 million
2:26 AM $ 521
+0.00%
$ 3.76 million $ 1.65 million
2:25 AM $ 521
-0.01%
$ 3.76 million $ 1.65 million
2:24 AM $ 521.05
+0.00%
$ 3.76 million $ 1.65 million
2:23 AM $ 521.42
+0.00%
$ 3.76 million $ 1.65 million
2:22 AM $ 521.42
+0.00%
$ 3.76 million $ 1.65 million
2:21 AM $ 521.43
+0.00%
$ 3.76 million $ 1.65 million
2:20 AM $ 521.42
-0.02%
$ 3.76 million $ 1.65 million
2:19 AM $ 521.52
+0.00%
$ 3.77 million $ 1.65 million
2:18 AM $ 521.52
+0.00%
$ 3.77 million $ 1.65 million
2:17 AM $ 521.52
+0.00%
$ 3.77 million $ 1.65 million
2:16 AM $ 521.52
+0.00%
$ 3.77 million $ 1.65 million
2:15 AM $ 521.59
+0.00%
$ 3.77 million $ 1.65 million
2:14 AM $ 521.59
+0.00%
$ 3.77 million $ 1.65 million
2:13 AM $ 521.58
+0.00%
$ 3.77 million $ 1.65 million
2:12 AM $ 521.59
+0.00%
$ 3.77 million $ 1.65 million
2:11 AM $ 521.58
+0.00%
$ 3.77 million $ 1.65 million
2:10 AM $ 521.59
+0.00%
$ 3.77 million $ 1.65 million
2:09 AM $ 521.6
+0.00%
$ 3.77 million $ 1.65 million
2:08 AM $ 521.6
+0.06%
$ 3.77 million $ 1.65 million
2:07 AM $ 521.3
+0.00%
$ 3.77 million $ 1.66 million
2:06 AM $ 521.3
+0.00%
$ 3.77 million $ 1.66 million
2:05 AM $ 521.3
-0.01%
$ 3.77 million $ 1.66 million
2:04 AM $ 521.33
+0.00%
$ 3.76 million $ 1.66 million
2:03 AM $ 521.33
+0.03%
$ 3.76 million $ 1.66 million
2:02 AM $ 521.18
+0.00%
$ 3.76 million $ 1.66 million
2:01 AM $ 521.18
+0.00%
$ 3.76 million $ 1.65 million
2:00 AM $ 521.18
+0.00%
$ 3.76 million $ 1.65 million
1:59 AM $ 521.2
+0.00%
$ 3.76 million $ 1.65 million
1:58 AM $ 521.19
-0.09%
$ 3.76 million $ 1.65 million
1:57 AM $ 521.64
+0.00%
$ 3.76 million $ 1.65 million
1:56 AM $ 521.63
+0.00%
$ 3.76 million $ 1.65 million
1:55 AM $ 521.63
+0.00%
$ 3.76 million $ 1.65 million
1:54 AM $ 521.62
-0.01%
$ 3.77 million $ 1.65 million
1:53 AM $ 521.36
+0.00%
$ 3.77 million $ 1.65 million
1:52 AM $ 521.37
+0.00%
$ 3.77 million $ 1.65 million
1:51 AM $ 521.36
+0.00%
$ 3.77 million $ 1.65 million
1:50 AM $ 521.37
+0.00%
$ 3.77 million $ 1.65 million
1:49 AM $ 521.38
+0.00%
$ 3.76 million $ 1.65 million
1:48 AM $ 521.38
-0.06%
$ 3.76 million $ 1.65 million
1:47 AM $ 521.68
+0.00%
$ 3.76 million $ 1.65 million
1:46 AM $ 521.68
+0.00%
$ 3.76 million $ 1.65 million
1:45 AM $ 521.68
+0.00%
$ 3.76 million $ 1.65 million
1:44 AM $ 521.69
+0.00%
$ 3.77 million $ 1.65 million
1:43 AM $ 521.69
+0.13%
$ 3.77 million $ 1.65 million
1:42 AM $ 520.99
+0.00%
$ 3.77 million $ 1.65 million